New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,876.99-164.90 (-1.37%)
As of 09:32AM EST. Market open.
In the money
Show:ListStraddle
Strike:13975.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216C139750002022-11-21 10:38AM EST2022-12-161.770.000.000.00--2012.50%
NDX230120C139750002022-11-29 3:24PM EST2023-01-205.010.000.000.00-2356.25%
NDX230217C139750002022-09-21 8:51AM EST2023-02-17205.3563.5067.900.00-4626.53%
NDX230317C139750002022-09-30 2:38PM EST2023-03-17105.40131.00139.800.00-11028.05%
NDX230616C139750002022-12-01 3:54PM EST2023-06-16298.200.000.000.00-13243.13%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216P139750002022-09-20 9:01AM EST2022-12-162,116.602,750.002,776.600.00-13142.81%
NDX230120P139750002022-10-21 2:24PM EST2023-01-202,598.922,206.702,227.900.00-1539.91%
NDX230317P139750002022-10-12 8:59AM EST2023-03-173,011.302,295.102,316.800.00-2332.76%