New Zealand markets open in 1 hour 22 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,909.44+81.14 (+0.63%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:13975.00
Callsfor1 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210301C139750002021-02-22 11:32AM EST2021-03-015.530.000.850.00-1142.84%
NDXP210303C139750002021-02-23 3:13PM EST2021-03-034.450.001.750.00-2833.08%
NDXP210305C139750002021-02-26 1:40PM EST2021-03-052.820.902.90-1.58-35.91%2528.93%
NDXP210308C139750002021-02-25 10:20AM EST2021-03-0811.681.804.500.00-2825.23%
NDXP210310C139750002021-02-25 9:43AM EST2021-03-1024.954.007.00+24.95--524.55%
NDXP210312C139750002021-02-26 3:50PM EST2021-03-129.927.4010.30-34.84-77.84%50624.22%
NDXP210317C139750002021-02-19 1:28PM EST2021-03-17131.9015.2019.100.00-21123.36%
NDX210319C139750002021-02-24 10:32AM EST2021-03-1945.6019.6023.300.00-5011623.18%
NDXP210326C139750002021-02-26 1:37PM EST2021-03-2648.7039.0043.30+48.70-1223.36%
NDXP210409C139750002021-02-25 3:54PM EST2021-04-09100.5080.1085.50+100.50--123.37%
NDX210416C139750002021-02-25 10:57AM EST2021-04-16162.11102.60108.400.00--223.48%
NDX210521C139750002021-02-16 11:10AM EST2021-05-21640.25225.90233.700.00-2324.57%
NDX210618C139750002021-01-19 12:11AM EST2021-06-18408.90640.70646.700.00-1037.22%
NDX210716C139750002021-02-22 12:51PM EST2021-07-16586.40393.60402.80+586.40--125.08%
Putsfor1 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210301P139750002021-02-12 11:04AM EST2021-03-01346.631,061.401,101.100.00--167.17%
NDXP210308P139750002021-02-23 9:37AM EST2021-03-081,029.751,064.801,102.100.00-1138.65%
NDX210319P139750002021-02-16 12:12AM EST2021-03-19472.551,093.401,115.800.00--128.32%
NDXP210326P139750002021-02-17 10:19AM EST2021-03-26602.701,112.301,135.600.00--126.97%
NDX210917P139750002021-02-16 9:39AM EST2021-09-171,192.501,649.301,687.600.00--126.93%