Strike:13975.00
Callsfor1 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210301C13975000 | 2021-02-22 11:32AM EST | 2021-03-01 | 5.53 | 0.00 | 0.85 | 0.00 | - | 1 | 1 | 42.84% |
| NDXP210303C13975000 | 2021-02-23 3:13PM EST | 2021-03-03 | 4.45 | 0.00 | 1.75 | 0.00 | - | 2 | 8 | 33.08% |
| NDXP210305C13975000 | 2021-02-26 1:40PM EST | 2021-03-05 | 2.82 | 0.90 | 2.90 | -1.58 | -35.91% | 2 | 5 | 28.93% |
| NDXP210308C13975000 | 2021-02-25 10:20AM EST | 2021-03-08 | 11.68 | 1.80 | 4.50 | 0.00 | - | 2 | 8 | 25.23% |
| NDXP210310C13975000 | 2021-02-25 9:43AM EST | 2021-03-10 | 24.95 | 4.00 | 7.00 | +24.95 | - | - | 5 | 24.55% |
| NDXP210312C13975000 | 2021-02-26 3:50PM EST | 2021-03-12 | 9.92 | 7.40 | 10.30 | -34.84 | -77.84% | 50 | 6 | 24.22% |
| NDXP210317C13975000 | 2021-02-19 1:28PM EST | 2021-03-17 | 131.90 | 15.20 | 19.10 | 0.00 | - | 2 | 11 | 23.36% |
| NDX210319C13975000 | 2021-02-24 10:32AM EST | 2021-03-19 | 45.60 | 19.60 | 23.30 | 0.00 | - | 50 | 116 | 23.18% |
| NDXP210326C13975000 | 2021-02-26 1:37PM EST | 2021-03-26 | 48.70 | 39.00 | 43.30 | +48.70 | - | 1 | 2 | 23.36% |
| NDXP210409C13975000 | 2021-02-25 3:54PM EST | 2021-04-09 | 100.50 | 80.10 | 85.50 | +100.50 | - | - | 1 | 23.37% |
| NDX210416C13975000 | 2021-02-25 10:57AM EST | 2021-04-16 | 162.11 | 102.60 | 108.40 | 0.00 | - | - | 2 | 23.48% |
| NDX210521C13975000 | 2021-02-16 11:10AM EST | 2021-05-21 | 640.25 | 225.90 | 233.70 | 0.00 | - | 2 | 3 | 24.57% |
| NDX210618C13975000 | 2021-01-19 12:11AM EST | 2021-06-18 | 408.90 | 640.70 | 646.70 | 0.00 | - | 1 | 0 | 37.22% |
| NDX210716C13975000 | 2021-02-22 12:51PM EST | 2021-07-16 | 586.40 | 393.60 | 402.80 | +586.40 | - | - | 1 | 25.08% |
Putsfor1 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210301P13975000 | 2021-02-12 11:04AM EST | 2021-03-01 | 346.63 | 1,061.40 | 1,101.10 | 0.00 | - | - | 1 | 67.17% |
| NDXP210308P13975000 | 2021-02-23 9:37AM EST | 2021-03-08 | 1,029.75 | 1,064.80 | 1,102.10 | 0.00 | - | 1 | 1 | 38.65% |
| NDX210319P13975000 | 2021-02-16 12:12AM EST | 2021-03-19 | 472.55 | 1,093.40 | 1,115.80 | 0.00 | - | - | 1 | 28.32% |
| NDXP210326P13975000 | 2021-02-17 10:19AM EST | 2021-03-26 | 602.70 | 1,112.30 | 1,135.60 | 0.00 | - | - | 1 | 26.97% |
| NDX210917P13975000 | 2021-02-16 9:39AM EST | 2021-09-17 | 1,192.50 | 1,649.30 | 1,687.60 | 0.00 | - | - | 1 | 26.93% |
© 2021 Verizon Media. All rights reserved.
