New Zealand markets open in 4 hours 21 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,333.47-182.43 (-1.18%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:13975.00
Callsfor20 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP211022C139750002021-09-03 9:45AM EDT2021-10-221,708.601,403.301,449.900.00-1128.31%
Putsfor20 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210920P139750002021-09-13 3:01PM EDT2021-09-2012.000.0010.800.00-11362.03%
NDXP210922P139750002021-09-03 11:40AM EDT2021-09-2223.241.0011.300.00-3349.67%
NDXP210924P139750002021-09-08 9:48AM EDT2021-09-2424.300.4012.400.00-2941.26%
NDXP211001P139750002021-09-16 10:15AM EDT2021-10-0128.3719.5032.400.00-81334.33%
NDXP211008P139750002021-09-07 9:51AM EDT2021-10-0854.6338.8052.600.00-306331.33%
NDX211015P139750002021-09-17 3:36PM EDT2021-10-1565.0056.7074.80+3.05+4.92%62029.84%
NDX211119P139750002021-09-07 12:45PM EDT2021-11-19152.28175.00193.500.00-2427.54%
NDX211217P139750002021-09-17 12:14PM EDT2021-12-17260.95259.80280.30+28.65+12.33%5326.85%
NDX220121P139750002021-08-31 2:29PM EDT2022-01-21327.80355.50376.100.00-141626.25%
NDX220617P139750002021-08-25 5:29PM EDT2022-06-17797.91723.40768.100.00-5026.62%