NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 09:32AM EST. Market open.
Strike:13975.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216C13975000 | 2022-11-21 10:38AM EST | 2022-12-16 | 1.77 | 0.00 | 0.00 | 0.00 | - | - | 20 | 12.50% |
| NDX230120C13975000 | 2022-11-29 3:24PM EST | 2023-01-20 | 5.01 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 6.25% |
| NDX230217C13975000 | 2022-09-21 8:51AM EST | 2023-02-17 | 205.35 | 63.50 | 67.90 | 0.00 | - | 4 | 6 | 26.53% |
| NDX230317C13975000 | 2022-09-30 2:38PM EST | 2023-03-17 | 105.40 | 131.00 | 139.80 | 0.00 | - | 1 | 10 | 28.05% |
| NDX230616C13975000 | 2022-12-01 3:54PM EST | 2023-06-16 | 298.20 | 0.00 | 0.00 | 0.00 | - | 13 | 24 | 3.13% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216P13975000 | 2022-09-20 9:01AM EST | 2022-12-16 | 2,116.60 | 2,750.00 | 2,776.60 | 0.00 | - | 1 | 3 | 142.81% |
| NDX230120P13975000 | 2022-10-21 2:24PM EST | 2023-01-20 | 2,598.92 | 2,206.70 | 2,227.90 | 0.00 | - | 1 | 5 | 39.91% |
| NDX230317P13975000 | 2022-10-12 8:59AM EST | 2023-03-17 | 3,011.30 | 2,295.10 | 2,316.80 | 0.00 | - | 2 | 3 | 32.76% |
© 2022 Yahoo. All rights reserved.
