NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,333.47-182.43 (-1.18%)
At close: 5:15PM EDT
Strike:13975.00
Callsfor20 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP211022C13975000 | 2021-09-03 9:45AM EDT | 2021-10-22 | 1,708.60 | 1,403.30 | 1,449.90 | 0.00 | - | 1 | 1 | 28.31% |
Putsfor20 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210920P13975000 | 2021-09-13 3:01PM EDT | 2021-09-20 | 12.00 | 0.00 | 10.80 | 0.00 | - | 1 | 13 | 62.03% |
| NDXP210922P13975000 | 2021-09-03 11:40AM EDT | 2021-09-22 | 23.24 | 1.00 | 11.30 | 0.00 | - | 3 | 3 | 49.67% |
| NDXP210924P13975000 | 2021-09-08 9:48AM EDT | 2021-09-24 | 24.30 | 0.40 | 12.40 | 0.00 | - | 2 | 9 | 41.26% |
| NDXP211001P13975000 | 2021-09-16 10:15AM EDT | 2021-10-01 | 28.37 | 19.50 | 32.40 | 0.00 | - | 8 | 13 | 34.33% |
| NDXP211008P13975000 | 2021-09-07 9:51AM EDT | 2021-10-08 | 54.63 | 38.80 | 52.60 | 0.00 | - | 30 | 63 | 31.33% |
| NDX211015P13975000 | 2021-09-17 3:36PM EDT | 2021-10-15 | 65.00 | 56.70 | 74.80 | +3.05 | +4.92% | 6 | 20 | 29.84% |
| NDX211119P13975000 | 2021-09-07 12:45PM EDT | 2021-11-19 | 152.28 | 175.00 | 193.50 | 0.00 | - | 2 | 4 | 27.54% |
| NDX211217P13975000 | 2021-09-17 12:14PM EDT | 2021-12-17 | 260.95 | 259.80 | 280.30 | +28.65 | +12.33% | 5 | 3 | 26.85% |
| NDX220121P13975000 | 2021-08-31 2:29PM EDT | 2022-01-21 | 327.80 | 355.50 | 376.10 | 0.00 | - | 14 | 16 | 26.25% |
| NDX220617P13975000 | 2021-08-25 5:29PM EDT | 2022-06-17 | 797.91 | 723.40 | 768.10 | 0.00 | - | 5 | 0 | 26.62% |
© 2021 Verizon Media. All rights reserved.
