^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Strike:13975.00
Calls
1 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 315.94 | 0.00 | - | 25 | 0 | 2023-06-01 | - | - | - | - | - |
| 448.35 | 0.00 | - | 1 | 0 | 2023-06-02 | 15.50 | 0.00 | - | 41 | 0 |
| 379.11 | 0.00 | - | 1 | 0 | 2023-06-05 | 23.90 | 0.00 | - | 3 | 0 |
| 356.78 | 0.00 | - | 3 | 0 | 2023-06-06 | - | - | - | - | - |
| 139.70 | 0.00 | - | - | 0 | 2023-06-07 | 50.85 | 0.00 | - | 1 | 0 |
| 358.80 | 0.00 | - | 1 | 0 | 2023-06-09 | 64.70 | 0.00 | - | 17 | 0 |
| 74.00 | 0.00 | - | - | 0 | 2023-06-12 | 83.42 | 0.00 | - | 1 | 0 |
| 350.38 | 0.00 | - | 1 | 0 | 2023-06-15 | - | - | - | - | - |
| 496.00 | 0.00 | - | 41 | 0 | 2023-06-16 | 123.29 | 0.00 | - | 1 | 0 |
| 95.44 | 0.00 | - | - | 0 | 2023-06-23 | 139.60 | 0.00 | - | 6 | 0 |
| 208.27 | 0.00 | - | 5 | 0 | 2023-06-30 | - | - | - | - | - |
| 616.86 | 0.00 | - | 3 | 0 | 2023-07-07 | 235.33 | 0.00 | - | 10 | 0 |
| 665.59 | 0.00 | - | 3 | 0 | 2023-07-14 | - | - | - | - | - |
| 274.52 | 0.00 | - | 1 | 0 | 2023-07-21 | 263.50 | 0.00 | - | 3 | 0 |
| 416.13 | 0.00 | - | 2 | 0 | 2023-08-18 | 493.20 | 0.00 | - | 1 | 0 |
| 560.60 | 0.00 | - | 1 | 0 | 2023-09-15 | 684.68 | 0.00 | - | 2 | 0 |
| 397.05 | 0.00 | - | 2 | 4 | 2023-09-29 | 1,132.72 | 0.00 | - | 2 | 2 |
| 789.37 | 0.00 | - | 1 | 0 | 2023-10-20 | 1,155.43 | 0.00 | - | - | 1 |
| 983.80 | 0.00 | - | 6 | 0 | 2023-12-15 | 833.30 | 0.00 | - | - | 0 |
| 383.25 | 0.00 | - | - | 4 | 2023-12-29 | - | - | - | - | - |
| - | - | - | - | - | 2024-01-19 | 1,087.50 | 0.00 | - | 3 | 0 |
© 2023 Yahoo. All rights reserved.