New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,041.91+15.71 (+0.11%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:13975.00
Calls
19 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
74.350.00-282021-04-1929.550.00-148
129.350.00-1132021-04-21-----
171.100.00-4462021-04-23106.730.00--23
176.150.00-142021-04-26264.250.00--1
208.670.00-252021-04-28242.200.00--1
221.700.00-4302021-04-30193.000.00-225
233.600.00-582021-05-03-----
205.400.00--22021-05-05-----
264.400.00-4132021-05-07-----
253.450.00--12021-05-17-----
-----2021-05-19329.380.00--1
366.400.00-31082021-05-21298.400.00-38
313.480.00-5122021-05-28414.200.00--1
325.400.00-222021-06-04402.000.00--4
498.300.00-3162021-06-18499.300.00--14
586.400.00--12021-07-16-----
-----2021-09-17826.250.00-52