Strike:14025.00
Calls
16 April 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.35 | 0.00 | - | 15 | 24 | 2021-04-16 | 1,000.10 | 0.00 | - | 1 | 1 |
| 29.95 | 0.00 | - | 35 | 0 | 2021-04-19 | - | - | - | - | - |
| 94.02 | 0.00 | - | 1 | 14 | 2021-04-21 | - | - | - | - | - |
| 105.77 | 0.00 | - | 1 | 14 | 2021-04-23 | - | - | - | - | - |
| 126.35 | 0.00 | - | 4 | 25 | 2021-04-26 | 389.70 | 0.00 | - | 1 | 0 |
| 160.96 | 0.00 | - | 1 | 0 | 2021-04-28 | - | - | - | - | - |
| 150.25 | 0.00 | - | 60 | 32 | 2021-04-30 | 262.10 | 0.00 | - | 5 | 0 |
| 219.40 | 0.00 | - | 2 | 0 | 2021-05-05 | - | - | - | - | - |
| 250.70 | 0.00 | - | 1 | 22 | 2021-05-07 | - | - | - | - | - |
| 294.44 | 0.00 | - | 1 | 0 | 2021-05-14 | - | - | - | - | - |
| 348.09 | 0.00 | - | 1 | 0 | 2021-05-21 | - | - | - | - | - |
| - | - | - | - | - | 2021-05-28 | 446.40 | 0.00 | - | 2 | 0 |
| 485.90 | 0.00 | - | 1 | 0 | 2021-06-18 | - | - | - | - | - |
| 457.30 | 0.00 | - | 2 | 2 | 2021-07-16 | - | - | - | - | - |
| 416.50 | 0.00 | - | - | 0 | 2021-08-20 | - | - | - | - | - |
| 892.00 | 0.00 | - | - | 1 | 2021-09-17 | - | - | - | - | - |
| 649.20 | 0.00 | - | 1 | 0 | 2021-12-17 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
