New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,803.91-182.58 (-1.31%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:14025.00
Calls
16 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.350.00-15242021-04-161,000.100.00-11
29.950.00-3502021-04-19-----
94.020.00-1142021-04-21-----
105.770.00-1142021-04-23-----
126.350.00-4252021-04-26389.700.00-10
160.960.00-102021-04-28-----
150.250.00-60322021-04-30262.100.00-50
219.400.00-202021-05-05-----
250.700.00-1222021-05-07-----
294.440.00-102021-05-14-----
348.090.00-102021-05-21-----
-----2021-05-28446.400.00-20
485.900.00-102021-06-18-----
457.300.00-222021-07-16-----
416.500.00--02021-08-20-----
892.000.00--12021-09-17-----
649.200.00-102021-12-17-----