NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:14050.00
Callsfor3 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231215C14050000 | 2023-05-22 2:10PM EDT | 2023-12-15 | 963.97 | 1,588.30 | 1,604.20 | 0.00 | - | 1 | 3 | 45.12% |
| NDXP231229C14050000 | 2023-04-06 11:23AM EDT | 2023-12-29 | 707.00 | 721.40 | 735.20 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor3 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP231003P14050000 | 2023-10-02 10:03AM EDT | 2023-10-03 | 0.82 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 25.00% |
| NDXP231004P14050000 | 2023-10-02 3:29PM EDT | 2023-10-04 | 1.40 | 0.00 | 0.00 | 0.00 | - | 134 | 134 | 12.50% |
| NDXP231006P14050000 | 2023-10-02 10:06AM EDT | 2023-10-06 | 7.55 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 12.50% |
| NDXP231009P14050000 | 2023-09-28 12:41PM EDT | 2023-10-09 | 29.55 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| NDXP231010P14050000 | 2023-09-28 2:46PM EDT | 2023-10-10 | 44.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| NDXP231011P14050000 | 2023-09-27 2:47PM EDT | 2023-10-11 | 76.07 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 6.25% |
| NDXP231013P14050000 | 2023-10-02 2:57PM EDT | 2023-10-13 | 41.92 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 6.25% |
| NDX231020P14050000 | 2023-10-02 12:40PM EDT | 2023-10-20 | 67.80 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 3.13% |
| NDXP231027P14050000 | 2023-09-22 9:46AM EDT | 2023-10-27 | 131.00 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 3.13% |
| NDXP231103P14050000 | 2023-09-27 2:28PM EDT | 2023-11-03 | 221.50 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 3.13% |
| NDX231117P14050000 | 2023-10-02 9:43AM EDT | 2023-11-17 | 172.20 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 3.13% |
| NDX231215P14050000 | 2023-09-29 11:02AM EDT | 2023-12-15 | 241.70 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 1.56% |
| NDX240119P14050000 | 2023-07-27 10:00AM EDT | 2024-01-19 | 238.50 | 383.70 | 393.90 | 0.00 | - | - | 1 | 22.90% |
© 2023 Yahoo. All rights reserved.
