New Zealand markets open in 9 hours 28 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,837.57+122.33 (+0.83%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:14050.00
Callsfor3 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX231215C140500002023-05-22 2:10PM EDT2023-12-15963.971,588.301,604.200.00-1345.12%
NDXP231229C140500002023-04-06 11:23AM EDT2023-12-29707.00721.40735.200.00-150.00%
Putsfor3 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP231003P140500002023-10-02 10:03AM EDT2023-10-030.820.000.000.00-41025.00%
NDXP231004P140500002023-10-02 3:29PM EDT2023-10-041.400.000.000.00-13413412.50%
NDXP231006P140500002023-10-02 10:06AM EDT2023-10-067.550.000.000.00-21112.50%
NDXP231009P140500002023-09-28 12:41PM EDT2023-10-0929.550.000.000.00-246.25%
NDXP231010P140500002023-09-28 2:46PM EDT2023-10-1044.200.000.000.00-126.25%
NDXP231011P140500002023-09-27 2:47PM EDT2023-10-1176.070.000.000.00-216.25%
NDXP231013P140500002023-10-02 2:57PM EDT2023-10-1341.920.000.000.00-2216.25%
NDX231020P140500002023-10-02 12:40PM EDT2023-10-2067.800.000.000.00-2483.13%
NDXP231027P140500002023-09-22 9:46AM EDT2023-10-27131.000.000.000.00-293.13%
NDXP231103P140500002023-09-27 2:28PM EDT2023-11-03221.500.000.000.00-4103.13%
NDX231117P140500002023-10-02 9:43AM EDT2023-11-17172.200.000.000.00-1143.13%
NDX231215P140500002023-09-29 11:02AM EDT2023-12-15241.700.000.000.00-251.56%
NDX240119P140500002023-07-27 10:00AM EDT2024-01-19238.50383.70393.900.00--122.90%