Strike:14050.00
Callsfor1 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210301C14050000 | 2021-02-25 9:53AM EST | 2021-03-01 | 0.75 | 0.00 | 0.75 | 0.00 | - | 6 | 12 | 36.54% |
| NDXP210303C14050000 | 2021-02-24 1:03PM EST | 2021-03-03 | 2.47 | 0.05 | 1.55 | 0.00 | - | 1 | 7 | 30.82% |
| NDXP210312C14050000 | 2021-02-22 10:56AM EST | 2021-03-12 | 15.75 | 5.40 | 8.10 | 0.00 | - | 1 | 7 | 23.55% |
| NDXP210315C14050000 | 2021-02-19 10:09AM EST | 2021-03-15 | 109.50 | 6.80 | 10.10 | 0.00 | - | 1 | 1 | 22.24% |
| NDXP210317C14050000 | 2021-02-18 3:43PM EST | 2021-03-17 | 137.30 | 11.60 | 15.30 | 0.00 | - | - | 8 | 22.81% |
| NDX210319C14050000 | 2021-02-26 3:41PM EST | 2021-03-19 | 19.48 | 15.20 | 18.60 | -9.42 | -32.60% | 2 | 18 | 22.61% |
| NDXP210326C14050000 | 2021-02-22 1:30PM EST | 2021-03-26 | 49.90 | 31.20 | 35.30 | 0.00 | - | 1 | 1 | 22.77% |
| NDXP210401C14050000 | 2021-02-18 2:29PM EST | 2021-04-01 | 228.12 | 46.10 | 50.80 | 0.00 | - | 1 | 1 | 22.80% |
| NDXP210409C14050000 | 2021-02-16 12:10AM EST | 2021-04-09 | 181.10 | 67.30 | 72.50 | 0.00 | - | 2 | 3 | 22.83% |
| NDX210416C14050000 | 2021-02-26 2:08PM EST | 2021-04-16 | 97.55 | 87.80 | 93.40 | -205.00 | -67.76% | 1 | 3 | 22.97% |
| NDX210521C14050000 | 2020-12-21 9:30AM EST | 2021-05-21 | 262.90 | 462.00 | 468.50 | 0.00 | - | - | 1 | 36.10% |
| NDX210618C14050000 | 2021-01-19 12:11AM EST | 2021-06-18 | 375.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
Putsfor1 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210319P14050000 | 2021-02-16 11:10AM EST | 2021-03-19 | 481.55 | 1,164.00 | 1,186.40 | 0.00 | - | - | 0 | 28.20% |
| NDX210618P14050000 | 2021-02-17 10:06AM EST | 2021-06-18 | 1,057.70 | 1,450.80 | 1,473.90 | 0.00 | - | - | 2 | 26.02% |
| NDX211217P14050000 | 2021-02-16 3:42PM EST | 2021-12-17 | 1,531.20 | 1,915.40 | 1,955.30 | 0.00 | - | - | 1 | 27.17% |
© 2021 Verizon Media. All rights reserved.
