New Zealand markets open in 5 hours 19 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,333.47-182.44 (-1.18%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:14050.00
Callsfor20 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211119C140500002021-09-15 11:52AM EDT2021-11-191,482.421,423.401,468.700.00-5626.08%
NDX211217C140500002021-09-17 3:02PM EDT2021-12-171,542.231,508.901,555.00+732.98+90.58%1025.57%
NDX220121C140500002021-08-25 5:28PM EDT2022-01-21755.001,615.701,660.800.00--025.48%
NDX220218C140500002021-08-30 9:48AM EDT2022-02-181,865.001,694.901,741.600.00-1125.53%
Putsfor20 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210924P140500002021-09-17 11:49AM EDT2021-09-2410.008.8013.40-8.35-45.50%1539.88%
NDXP211001P140500002021-09-14 3:02PM EDT2021-10-0140.2222.1035.100.00-132833.45%
NDXP211008P140500002021-08-27 10:37AM EDT2021-10-0892.3848.8056.600.00-1130.61%
NDX211015P140500002021-09-16 10:16AM EDT2021-10-1567.2561.7079.900.00-2529.21%
NDXP211022P140500002021-09-14 1:08PM EDT2021-10-22101.0587.30102.200.00-1128.21%
NDX211119P140500002021-09-17 1:25PM EDT2021-11-19194.57184.80203.40+22.52+13.09%2327.13%
NDX211217P140500002021-09-13 11:02AM EDT2021-12-17281.10271.70292.400.00-11126.49%
NDX220121P140500002021-08-25 5:29PM EDT2022-01-21552.10369.70390.300.00--025.95%
NDX220414P140500002021-08-25 5:29PM EDT2022-04-14741.60588.90636.000.00-1026.45%
NDX220520P140500002021-08-25 5:29PM EDT2022-05-20779.45677.70726.700.00-1026.50%
NDX220617P140500002021-08-25 5:29PM EDT2022-06-17819.86743.40788.400.00-5026.43%
NDX220916P140500002021-09-09 10:14AM EDT2022-09-16867.30915.00963.500.00--126.10%