New Zealand markets open in 2 hours 30 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,659.00-97.04 (-0.83%)
As of 01:30PM EST. Market open.
In the money
Show:ListStraddle
Strike:14050.00
Callsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216C140500002022-11-16 12:49PM EST2022-12-164.540.251.200.00-209131.07%
NDX230120C140500002022-09-19 9:12AM EST2023-01-20121.3036.5040.400.00-21231.32%
NDX230217C140500002022-11-11 1:00PM EST2023-02-1768.4022.7026.000.00-2323.21%
NDX230317C140500002022-08-23 8:47AM EST2023-03-17623.70180.40187.600.00-1133.33%
NDX230421C140500002022-10-26 11:05AM EST2023-04-21219.30113.10128.400.00--125.72%
NDX230616C140500002022-11-10 11:26AM EST2023-06-16212.00199.50205.900.00-1525.46%
Putsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216P140500002022-11-07 9:48AM EST2022-12-163,165.002,374.802,391.700.00-11929.70%
NDX230120P140500002022-08-08 10:30AM EST2023-01-201,254.771,943.301,959.300.00-450.00%
NDX230217P140500002022-09-16 8:54AM EST2023-02-172,294.003,188.003,234.300.00--173.15%
NDX230317P140500002022-09-27 10:05AM EST2023-03-172,588.672,617.202,648.500.00-11137.34%