New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,909.44+81.13 (+0.63%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:14050.00
Callsfor1 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210301C140500002021-02-25 9:53AM EST2021-03-010.750.000.750.00-61236.54%
NDXP210303C140500002021-02-24 1:03PM EST2021-03-032.470.051.550.00-1730.82%
NDXP210312C140500002021-02-22 10:56AM EST2021-03-1215.755.408.100.00-1723.55%
NDXP210315C140500002021-02-19 10:09AM EST2021-03-15109.506.8010.100.00-1122.24%
NDXP210317C140500002021-02-18 3:43PM EST2021-03-17137.3011.6015.300.00--822.81%
NDX210319C140500002021-02-26 3:41PM EST2021-03-1919.4815.2018.60-9.42-32.60%21822.61%
NDXP210326C140500002021-02-22 1:30PM EST2021-03-2649.9031.2035.300.00-1122.77%
NDXP210401C140500002021-02-18 2:29PM EST2021-04-01228.1246.1050.800.00-1122.80%
NDXP210409C140500002021-02-16 12:10AM EST2021-04-09181.1067.3072.500.00-2322.83%
NDX210416C140500002021-02-26 2:08PM EST2021-04-1697.5587.8093.40-205.00-67.76%1322.97%
NDX210521C140500002020-12-21 9:30AM EST2021-05-21262.90462.00468.500.00--136.10%
NDX210618C140500002021-01-19 12:11AM EST2021-06-18375.400.000.000.00--13.13%
Putsfor1 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210319P140500002021-02-16 11:10AM EST2021-03-19481.551,164.001,186.400.00--028.20%
NDX210618P140500002021-02-17 10:06AM EST2021-06-181,057.701,450.801,473.900.00--226.02%
NDX211217P140500002021-02-16 3:42PM EST2021-12-171,531.201,915.401,955.300.00--127.17%