New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,803.91-182.58 (-1.31%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:14050.00
Calls
16 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.150.00-38402021-04-16119.270.00-25
26.030.00-442021-04-19150.820.00-37
42.870.00-232021-04-21-----
64.030.00-6132021-04-23-----
78.700.00-2122021-04-26252.970.00-11
171.250.00-1122021-04-28252.820.00-11
158.700.00-5252021-04-30270.900.00-23
170.300.00-1192021-05-03-----
237.200.00-122021-05-05-----
167.870.00-282021-05-07822.630.00-11
249.850.00-122021-05-14-----
334.590.00-692021-05-211,230.800.00--1
283.200.00--52021-05-28437.400.00-22
387.800.00-142021-06-181,057.700.00--2
-----2021-09-17945.600.00-44
-----2021-12-171,531.200.00--1