^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Strike:14050.00
Calls
5 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 502.30 | +222.98 | +79.83% | 20 | 10 | 2023-06-05 | - | - | - | - | - |
| 506.32 | +68.84 | +15.74% | 10 | 26 | 2023-06-06 | 4.45 | -13.85 | -75.68% | 7 | 5 |
| 277.70 | 0.00 | - | 10 | 16 | 2023-06-07 | - | - | - | - | - |
| - | - | - | - | - | 2023-06-08 | 12.95 | -69.50 | -84.29% | 7 | 40 |
| 433.61 | 0.00 | - | 1 | 20 | 2023-06-09 | 16.30 | -20.21 | -55.35% | 20 | 15 |
| 525.85 | +49.72 | +10.44% | 1 | 5 | 2023-06-12 | 23.60 | -18.15 | -43.47% | 3 | 7 |
| 546.25 | 0.00 | - | 2 | 0 | 2023-06-13 | 58.90 | 0.00 | - | 1 | 3 |
| 568.16 | +86.59 | +17.98% | 1 | 2 | 2023-06-14 | 135.90 | 0.00 | - | 5 | 5 |
| 350.85 | 0.00 | - | 1 | 1 | 2023-06-15 | - | - | - | - | - |
| 381.95 | 0.00 | - | 1 | 25 | 2023-06-16 | 55.23 | -82.62 | -59.93% | 1 | 4 |
| 617.00 | +40.50 | +7.03% | 1 | 2 | 2023-06-23 | - | - | - | - | - |
| 493.20 | 0.00 | - | 1 | 21 | 2023-06-30 | 109.90 | -119.00 | -51.99% | 8 | 1 |
| 631.70 | 0.00 | - | 1 | 3 | 2023-07-07 | - | - | - | - | - |
| 327.00 | 0.00 | - | 1 | 15 | 2023-07-21 | 298.70 | 0.00 | - | 1 | 7 |
| 509.10 | 0.00 | - | 22 | 31 | 2023-08-18 | 384.05 | 0.00 | - | 1 | 23 |
| 615.10 | 0.00 | - | 4 | 4 | 2023-09-15 | 709.50 | 0.00 | - | 4 | 3 |
| 673.64 | 0.00 | - | 2 | 9 | 2023-09-29 | 777.45 | 0.00 | - | 2 | 7 |
| 963.97 | 0.00 | - | 1 | 3 | 2023-12-15 | - | - | - | - | - |
| 707.00 | 0.00 | - | 1 | 5 | 2023-12-29 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.