Strike:14075.00
Callsfor4 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231020C14075000 | 2023-06-21 10:42AM EDT | 2023-10-20 | 1,405.79 | 1,676.90 | 1,694.00 | 0.00 | - | - | 1 | 116.03% |
| NDX231215C14075000 | 2023-05-26 10:39AM EDT | 2023-12-15 | 1,183.40 | 1,575.10 | 1,590.10 | 0.00 | - | 1 | 1 | 51.89% |
| NDX240119C14075000 | 2023-02-24 10:30AM EDT | 2024-01-19 | 420.00 | 680.30 | 715.90 | 0.00 | - | 1 | 1 | 13.72% |
Putsfor4 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP231004P14075000 | 2023-10-03 3:58PM EDT | 2023-10-04 | 2.51 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| NDXP231005P14075000 | 2023-10-03 11:56AM EDT | 2023-10-05 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP231006P14075000 | 2023-10-03 9:53AM EDT | 2023-10-06 | 5.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NDXP231010P14075000 | 2023-09-27 2:54PM EDT | 2023-10-10 | 73.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP231013P14075000 | 2023-10-02 2:57PM EDT | 2023-10-13 | 44.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX231020P14075000 | 2023-10-02 9:44AM EDT | 2023-10-20 | 65.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP231023P14075000 | 2023-09-29 10:38AM EDT | 2023-10-23 | 68.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP231027P14075000 | 2023-10-03 2:32PM EDT | 2023-10-27 | 165.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NDXP231103P14075000 | 2023-09-29 4:00PM EDT | 2023-11-03 | 152.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| NDX231117P14075000 | 2023-09-22 9:55AM EDT | 2023-11-17 | 207.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDX231215P14075000 | 2023-09-28 11:31AM EDT | 2023-12-15 | 300.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.
