New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,565.62-271.95 (-1.83%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:14075.00
Callsfor4 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX231020C140750002023-06-21 10:42AM EDT2023-10-201,405.791,676.901,694.000.00--1116.03%
NDX231215C140750002023-05-26 10:39AM EDT2023-12-151,183.401,575.101,590.100.00-1151.89%
NDX240119C140750002023-02-24 10:30AM EDT2024-01-19420.00680.30715.900.00-1113.72%
Putsfor4 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP231004P140750002023-10-03 3:58PM EDT2023-10-042.510.000.000.00-9012.50%
NDXP231005P140750002023-10-03 11:56AM EDT2023-10-057.500.000.000.00-106.25%
NDXP231006P140750002023-10-03 9:53AM EDT2023-10-065.460.000.000.00-1006.25%
NDXP231010P140750002023-09-27 2:54PM EDT2023-10-1073.800.000.000.00-203.13%
NDXP231013P140750002023-10-02 2:57PM EDT2023-10-1344.670.000.000.00-203.13%
NDX231020P140750002023-10-02 9:44AM EDT2023-10-2065.000.000.000.00-103.13%
NDXP231023P140750002023-09-29 10:38AM EDT2023-10-2368.100.000.000.00-103.13%
NDXP231027P140750002023-10-03 2:32PM EDT2023-10-27165.200.000.000.00-603.13%
NDXP231103P140750002023-09-29 4:00PM EDT2023-11-03152.100.000.000.00-401.56%
NDX231117P140750002023-09-22 9:55AM EDT2023-11-17207.230.000.000.00-201.56%
NDX231215P140750002023-09-28 11:31AM EDT2023-12-15300.000.000.000.00-1001.56%