NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EST. Market open.
Strike:14075.00
Callsfor28 November 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216C14075000 | 2022-10-28 2:59PM EST | 2022-12-16 | 12.20 | 0.00 | 2.10 | 0.00 | - | 1 | 76 | 34.31% |
| NDX230120C14075000 | 2022-11-25 11:46AM EST | 2023-01-20 | 8.63 | 5.30 | 6.50 | 0.00 | - | 24 | 100 | 23.52% |
| NDX230217C14075000 | 2022-11-11 1:00PM EST | 2023-02-17 | 66.30 | 19.50 | 23.00 | 0.00 | - | - | 2 | 23.46% |
| NDX230317C14075000 | 2022-08-23 8:47AM EST | 2023-03-17 | 614.00 | 177.40 | 184.70 | 0.00 | - | 1 | 1 | 34.12% |
| NDX230616C14075000 | 2022-05-15 11:03PM EST | 2023-06-16 | 841.00 | 506.60 | 606.60 | 0.00 | - | - | 2 | 40.86% |
Putsfor28 November 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216P14075000 | 2022-08-31 8:38AM EST | 2022-12-16 | 1,751.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX230120P14075000 | 2022-08-08 10:20AM EST | 2023-01-20 | 1,256.40 | 1,984.20 | 2,003.10 | 0.00 | - | 2 | 3 | 0.00% |
| NDX230317P14075000 | 2022-10-18 9:15AM EST | 2023-03-17 | 2,697.60 | 2,382.00 | 2,398.60 | 0.00 | - | 1 | 7 | 0.00% |
| NDX230616P14075000 | 2022-09-22 10:00AM EST | 2023-06-16 | 2,535.60 | 2,644.30 | 2,688.40 | 0.00 | - | 1 | 1 | 26.00% |
© 2022 Yahoo. All rights reserved.
