NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,333.47-182.43 (-1.18%)
At close: 5:15PM EDT
Strike:14075.00
Callsfor20 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX211217C14075000 | 2021-09-13 3:09PM EDT | 2021-12-17 | 1,596.89 | 1,488.50 | 1,534.30 | 0.00 | - | 1 | 2 | 25.47% |
Putsfor20 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210924P14075000 | 2021-09-16 10:04AM EDT | 2021-09-24 | 11.22 | 1.70 | 13.80 | 0.00 | - | 8 | 10 | 39.44% |
| NDXP211001P14075000 | 2021-09-17 11:39AM EDT | 2021-10-01 | 30.15 | 23.10 | 36.00 | -18.86 | -38.48% | 1 | 8 | 33.14% |
| NDX211015P14075000 | 2021-09-08 10:33AM EDT | 2021-10-15 | 73.65 | 65.60 | 81.70 | 0.00 | - | 1 | 13 | 29.00% |
| NDX211119P14075000 | 2021-09-09 3:29PM EDT | 2021-11-19 | 174.88 | 188.10 | 206.70 | 0.00 | - | - | 1 | 26.98% |
| NDX211217P14075000 | 2021-08-25 5:28PM EDT | 2021-12-17 | 391.20 | 276.30 | 296.60 | 0.00 | - | 4 | 0 | 26.38% |
| NDX220121P14075000 | 2021-08-25 5:29PM EDT | 2022-01-21 | 558.80 | 374.70 | 395.20 | 0.00 | - | - | 0 | 25.85% |
© 2021 Verizon Media. All rights reserved.
