New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,668.51+204.51 (+1.64%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:14075.00
Callsfor8 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210308C140750002021-03-04 10:31AM EST2021-03-080.400.000.000.00-1025.00%
NDXP210310C140750002021-02-23 10:35AM EST2021-03-1010.500.000.000.00--025.00%
NDXP210312C140750002021-03-03 9:46AM EST2021-03-122.480.000.000.00-1012.50%
NDXP210315C140750002021-02-19 10:09AM EST2021-03-15101.200.000.000.00-1012.50%
NDXP210317C140750002021-02-25 1:01PM EST2021-03-1725.650.000.000.00-2012.50%
NDX210319C140750002021-03-03 10:39AM EST2021-03-197.400.000.000.00-1012.50%
NDXP210322C140750002021-02-24 3:34PM EST2021-03-2254.400.000.000.00--06.25%
NDXP210326C140750002021-03-03 3:38PM EST2021-03-2614.800.000.000.00-106.25%
NDXP210401C140750002021-03-01 2:54PM EST2021-04-0169.580.000.000.00-406.25%
NDX210416C140750002021-03-03 12:25PM EST2021-04-1660.600.000.000.00-306.25%
NDXP210423C140750002021-03-04 9:57AM EST2021-04-2358.250.000.000.00-106.25%
NDX210521C140750002021-02-02 3:43PM EST2021-05-21486.50110.90114.400.00--123.04%
NDX210618C140750002021-03-04 3:11PM EST2021-06-18152.200.000.000.00-103.13%
Putsfor8 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210319P140750002021-02-16 1:02PM EST2021-03-19510.350.000.000.00-200.00%
NDXP210322P140750002021-03-03 2:35PM EST2021-03-221,404.740.000.000.00--00.00%
NDX210618P140750002021-02-17 10:06AM EST2021-06-181,070.400.000.000.00--00.00%
NDX211217P140750002021-02-16 3:42PM EST2021-12-171,543.100.000.000.00--00.00%