Strike:14075.00
Callsfor8 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210308C14075000 | 2021-03-04 10:31AM EST | 2021-03-08 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP210310C14075000 | 2021-02-23 10:35AM EST | 2021-03-10 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP210312C14075000 | 2021-03-03 9:46AM EST | 2021-03-12 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP210315C14075000 | 2021-02-19 10:09AM EST | 2021-03-15 | 101.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP210317C14075000 | 2021-02-25 1:01PM EST | 2021-03-17 | 25.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDX210319C14075000 | 2021-03-03 10:39AM EST | 2021-03-19 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP210322C14075000 | 2021-02-24 3:34PM EST | 2021-03-22 | 54.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP210326C14075000 | 2021-03-03 3:38PM EST | 2021-03-26 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP210401C14075000 | 2021-03-01 2:54PM EST | 2021-04-01 | 69.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDX210416C14075000 | 2021-03-03 12:25PM EST | 2021-04-16 | 60.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDXP210423C14075000 | 2021-03-04 9:57AM EST | 2021-04-23 | 58.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX210521C14075000 | 2021-02-02 3:43PM EST | 2021-05-21 | 486.50 | 110.90 | 114.40 | 0.00 | - | - | 1 | 23.04% |
| NDX210618C14075000 | 2021-03-04 3:11PM EST | 2021-06-18 | 152.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor8 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210319P14075000 | 2021-02-16 1:02PM EST | 2021-03-19 | 510.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP210322P14075000 | 2021-03-03 2:35PM EST | 2021-03-22 | 1,404.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX210618P14075000 | 2021-02-17 10:06AM EST | 2021-06-18 | 1,070.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX211217P14075000 | 2021-02-16 3:42PM EST | 2021-12-17 | 1,543.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
