New Zealand markets close in 30 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,875.63-52.69 (-0.44%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:14075.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220520C140750002022-05-19 11:54AM EDT2022-05-200.300.000.00-0.78-72.22%8050.00%
NDXP220525C140750002022-05-02 10:17AM EDT2022-05-2558.200.000.000.00-1025.00%
NDXP220527C140750002022-05-09 12:37PM EDT2022-05-2714.100.000.000.00-1025.00%
NDXP220601C140750002022-05-16 12:09AM EDT2022-06-018.500.000.000.00--012.50%
NDXP220603C140750002022-05-11 9:49AM EDT2022-06-0324.100.000.000.00-4012.50%
NDXP220610C140750002022-05-12 10:09AM EDT2022-06-1015.550.000.000.00-4012.50%
NDX220617C140750002022-05-16 2:28PM EDT2022-06-1723.180.000.000.00-1012.50%
NDXP220624C140750002022-05-11 12:29PM EDT2022-06-2442.800.000.000.00-3012.50%
NDX220715C140750002022-05-13 10:55AM EDT2022-07-1584.300.000.000.00-106.25%
NDX220916C140750002022-05-17 10:32AM EDT2022-09-16218.800.000.000.00-206.25%
NDX221021C140750002022-05-02 11:18AM EDT2022-10-21540.030.000.000.00-5403.13%
NDX221216C140750002022-05-03 10:50AM EDT2022-12-16720.800.000.000.00--03.13%
NDX230120C140750002022-05-18 12:06PM EDT2023-01-20421.000.000.000.00-103.13%
NDX230616C140750002022-05-16 12:03AM EDT2023-06-16841.000.000.000.00--03.13%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220520P140750002022-05-18 1:34PM EDT2022-05-202,060.000.000.00+6.97+0.34%800.00%
NDXP220527P140750002022-04-18 12:02AM EDT2022-05-27443.401,502.301,525.100.00--10.00%
NDXP220603P140750002022-05-18 1:34PM EDT2022-06-032,054.480.000.000.00-1000.00%
NDX220617P140750002022-04-26 2:41PM EDT2022-06-171,124.130.000.000.00-200.00%
NDXP220701P140750002022-05-16 12:14AM EDT2022-07-011,888.000.000.000.00-100.00%
NDX220715P140750002022-05-03 12:14PM EDT2022-07-151,272.750.000.000.00-900.00%
NDX220819P140750002022-05-12 10:44AM EDT2022-08-192,247.200.000.000.00-100.00%
NDX220916P140750002022-04-18 12:03AM EDT2022-09-16968.881,688.301,733.800.00--60.00%
NDX221118P140750002022-04-27 12:45PM EDT2022-11-181,514.740.000.000.00--00.00%