New Zealand markets open in 4 hours 36 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,333.47-182.43 (-1.18%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:14075.00
Callsfor20 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217C140750002021-09-13 3:09PM EDT2021-12-171,596.891,488.501,534.300.00-1225.47%
Putsfor20 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210924P140750002021-09-16 10:04AM EDT2021-09-2411.221.7013.800.00-81039.44%
NDXP211001P140750002021-09-17 11:39AM EDT2021-10-0130.1523.1036.00-18.86-38.48%1833.14%
NDX211015P140750002021-09-08 10:33AM EDT2021-10-1573.6565.6081.700.00-11329.00%
NDX211119P140750002021-09-09 3:29PM EDT2021-11-19174.88188.10206.700.00--126.98%
NDX211217P140750002021-08-25 5:28PM EDT2021-12-17391.20276.30296.600.00-4026.38%
NDX220121P140750002021-08-25 5:29PM EDT2022-01-21558.80374.70395.200.00--025.85%