New Zealand markets open in 1 hour 27 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,587.62-168.42 (-1.43%)
As of 02:33PM EST. Market open.
In the money
Show:ListStraddle
Strike:14075.00
Callsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216C140750002022-10-28 2:59PM EST2022-12-1612.200.002.100.00-17634.31%
NDX230120C140750002022-11-25 11:46AM EST2023-01-208.635.306.500.00-2410023.52%
NDX230217C140750002022-11-11 1:00PM EST2023-02-1766.3019.5023.000.00--223.46%
NDX230317C140750002022-08-23 8:47AM EST2023-03-17614.00177.40184.700.00-1134.12%
NDX230616C140750002022-05-15 11:03PM EST2023-06-16841.00506.60606.600.00--240.86%
Putsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216P140750002022-08-31 8:38AM EST2022-12-161,751.300.000.000.00--10.00%
NDX230120P140750002022-08-08 10:20AM EST2023-01-201,256.401,984.202,003.100.00-230.00%
NDX230317P140750002022-10-18 9:15AM EST2023-03-172,697.602,382.002,398.600.00-170.00%
NDX230616P140750002022-09-22 10:00AM EST2023-06-162,535.602,644.302,688.400.00-1126.00%