New Zealand markets open in 8 hours 47 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,226.48-76.42 (-0.42%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:14075.00
Callsfor5 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240517C140750002024-02-23 10:31AM EST2024-05-174,102.600.000.000.00-110.00%
Putsfor5 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240315P140750002024-02-26 10:28AM EST2024-03-152.000.000.000.00-4925.00%
NDXP240328P140750002024-02-15 3:19PM EST2024-03-289.650.000.000.00-235912.50%
NDX240517P140750002024-02-23 10:30AM EST2024-05-1729.200.000.000.00-1112.50%
NDX240621P140750002024-01-22 2:02PM EST2024-06-2190.8072.3076.400.00-1931.15%