NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:14080.00
Callsfor29 September 2023
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230929P14080000 | 2023-09-29 12:49PM EDT | 2023-09-29 | 0.30 | 0.00 | 0.00 | -7.95 | -96.36% | 2 | 11 | 12.50% |
| NDXP231002P14080000 | 2023-09-28 3:45PM EDT | 2023-10-02 | 5.52 | 1.10 | 1.95 | 0.00 | - | 5 | 39 | 20.06% |
| NDXP231006P14080000 | 2023-09-27 1:51PM EDT | 2023-10-06 | 83.00 | 16.20 | 17.80 | 0.00 | - | 3 | 3 | 21.65% |
| NDXP231013P14080000 | 2023-09-27 10:20AM EDT | 2023-10-13 | 108.60 | 50.50 | 53.10 | 0.00 | - | 5 | 4 | 21.80% |
© 2023 Yahoo. All rights reserved.
