New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,969.92-221.31 (-1.46%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:14100.00
Callsfor21 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230927C141000002023-09-11 10:28AM EDT2023-09-271,311.100.000.000.00--00.00%
NDXP230929C141000002023-09-18 10:02AM EDT2023-09-291,148.200.000.000.00-100.00%
NDX231020C141000002023-06-21 10:42AM EDT2023-10-201,386.571,659.101,672.600.00--171.14%
NDXP231103C141000002023-09-13 10:29AM EDT2023-11-031,423.970.000.000.00--00.00%
NDX231215C141000002023-06-07 12:29PM EDT2023-12-151,224.201,625.701,646.500.00-2241.29%
NDX240119C141000002023-07-17 11:37AM EDT2024-01-192,194.201,521.801,539.500.00-1331.42%
NDX240315C141000002023-08-30 10:20AM EDT2024-03-152,068.580.000.000.00-100.00%
NDX240621C141000002023-06-13 10:06AM EDT2024-06-212,124.292,489.802,510.200.00-1440.86%
NDX241220C141000002022-12-22 12:32PM EDT2024-12-20717.63793.00843.000.00-460.00%
Putsfor21 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230921P141000002023-09-20 2:55PM EDT2023-09-210.280.000.000.00-6025.00%
NDXP230922P141000002023-09-20 3:53PM EDT2023-09-221.080.000.000.00-9012.50%
NDXP230925P141000002023-09-15 2:32PM EDT2023-09-255.380.000.000.00--06.25%
NDXP230927P141000002023-09-20 3:23PM EDT2023-09-274.750.000.000.00-106.25%
NDXP230928P141000002023-09-20 3:18PM EDT2023-09-287.340.000.000.00-1806.25%
NDXP230929P141000002023-09-20 2:01PM EDT2023-09-296.100.000.000.00-2606.25%
NDXP231002P141000002023-09-05 10:28AM EDT2023-10-0230.030.000.000.00-106.25%
NDXP231006P141000002023-09-08 11:16AM EDT2023-10-0638.700.000.000.00-106.25%
NDXP231009P141000002023-09-18 12:51PM EDT2023-10-0923.000.000.000.00-506.25%
NDXP231011P141000002023-09-06 12:48PM EDT2023-10-1161.750.000.000.00-103.13%
NDXP231013P141000002023-09-15 10:29AM EDT2023-10-1334.400.000.000.00-203.13%
NDX231020P141000002023-09-20 3:56PM EDT2023-10-2070.750.000.000.00-1403.13%
NDXP231027P141000002023-09-20 3:07PM EDT2023-10-2775.500.000.000.00-103.13%
NDXP231103P141000002023-09-19 3:06PM EDT2023-11-0394.550.000.000.00-403.13%
NDX231117P141000002023-09-18 11:17AM EDT2023-11-17122.900.000.000.00-203.13%
NDX231215P141000002023-09-12 9:45AM EDT2023-12-15179.600.000.000.00-701.56%
NDX240119P141000002023-08-22 3:55PM EDT2024-01-19419.820.000.000.00-11401.56%
NDX240216P141000002023-09-15 11:58AM EDT2024-02-16311.100.000.000.00--01.56%
NDX240315P141000002023-09-18 11:36AM EDT2024-03-15358.300.000.000.00-601.56%
NDXP240328P141000002023-08-23 3:56PM EDT2024-03-28490.320.000.000.00-501.56%
NDX240517P141000002023-06-02 3:23PM EDT2024-05-17808.70544.80563.000.00-1119.90%
NDX240621P141000002023-07-13 9:38AM EDT2024-06-21506.54617.60632.600.00-3120.08%
NDXP240628P141000002023-07-13 9:38AM EDT2024-06-28515.75623.20649.900.00-3120.19%
NDX241220P141000002023-08-29 10:30AM EDT2024-12-20760.000.000.000.00-2000.78%