Strike:14100.00
Callsfor21 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230927C14100000 | 2023-09-11 10:28AM EDT | 2023-09-27 | 1,311.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP230929C14100000 | 2023-09-18 10:02AM EDT | 2023-09-29 | 1,148.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX231020C14100000 | 2023-06-21 10:42AM EDT | 2023-10-20 | 1,386.57 | 1,659.10 | 1,672.60 | 0.00 | - | - | 1 | 71.14% |
| NDXP231103C14100000 | 2023-09-13 10:29AM EDT | 2023-11-03 | 1,423.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX231215C14100000 | 2023-06-07 12:29PM EDT | 2023-12-15 | 1,224.20 | 1,625.70 | 1,646.50 | 0.00 | - | 2 | 2 | 41.29% |
| NDX240119C14100000 | 2023-07-17 11:37AM EDT | 2024-01-19 | 2,194.20 | 1,521.80 | 1,539.50 | 0.00 | - | 1 | 3 | 31.42% |
| NDX240315C14100000 | 2023-08-30 10:20AM EDT | 2024-03-15 | 2,068.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240621C14100000 | 2023-06-13 10:06AM EDT | 2024-06-21 | 2,124.29 | 2,489.80 | 2,510.20 | 0.00 | - | 1 | 4 | 40.86% |
| NDX241220C14100000 | 2022-12-22 12:32PM EDT | 2024-12-20 | 717.63 | 793.00 | 843.00 | 0.00 | - | 4 | 6 | 0.00% |
Putsfor21 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230921P14100000 | 2023-09-20 2:55PM EDT | 2023-09-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NDXP230922P14100000 | 2023-09-20 3:53PM EDT | 2023-09-22 | 1.08 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| NDXP230925P14100000 | 2023-09-15 2:32PM EDT | 2023-09-25 | 5.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP230927P14100000 | 2023-09-20 3:23PM EDT | 2023-09-27 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP230928P14100000 | 2023-09-20 3:18PM EDT | 2023-09-28 | 7.34 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| NDXP230929P14100000 | 2023-09-20 2:01PM EDT | 2023-09-29 | 6.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| NDXP231002P14100000 | 2023-09-05 10:28AM EDT | 2023-10-02 | 30.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP231006P14100000 | 2023-09-08 11:16AM EDT | 2023-10-06 | 38.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP231009P14100000 | 2023-09-18 12:51PM EDT | 2023-10-09 | 23.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NDXP231011P14100000 | 2023-09-06 12:48PM EDT | 2023-10-11 | 61.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP231013P14100000 | 2023-09-15 10:29AM EDT | 2023-10-13 | 34.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX231020P14100000 | 2023-09-20 3:56PM EDT | 2023-10-20 | 70.75 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| NDXP231027P14100000 | 2023-09-20 3:07PM EDT | 2023-10-27 | 75.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP231103P14100000 | 2023-09-19 3:06PM EDT | 2023-11-03 | 94.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NDX231117P14100000 | 2023-09-18 11:17AM EDT | 2023-11-17 | 122.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX231215P14100000 | 2023-09-12 9:45AM EDT | 2023-12-15 | 179.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| NDX240119P14100000 | 2023-08-22 3:55PM EDT | 2024-01-19 | 419.82 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 1.56% |
| NDX240216P14100000 | 2023-09-15 11:58AM EDT | 2024-02-16 | 311.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDX240315P14100000 | 2023-09-18 11:36AM EDT | 2024-03-15 | 358.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| NDXP240328P14100000 | 2023-08-23 3:56PM EDT | 2024-03-28 | 490.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| NDX240517P14100000 | 2023-06-02 3:23PM EDT | 2024-05-17 | 808.70 | 544.80 | 563.00 | 0.00 | - | 1 | 1 | 19.90% |
| NDX240621P14100000 | 2023-07-13 9:38AM EDT | 2024-06-21 | 506.54 | 617.60 | 632.60 | 0.00 | - | 3 | 1 | 20.08% |
| NDXP240628P14100000 | 2023-07-13 9:38AM EDT | 2024-06-28 | 515.75 | 623.20 | 649.90 | 0.00 | - | 3 | 1 | 20.19% |
| NDX241220P14100000 | 2023-08-29 10:30AM EDT | 2024-12-20 | 760.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
© 2023 Yahoo. All rights reserved.
