New Zealand markets close in 4 hours 5 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,637.50+140.10 (+1.22%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:14100.00
Callsfor8 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216C141000002022-12-08 3:23PM EST2022-12-160.300.001.75-1.18-79.73%218948.24%
NDXP221223C141000002022-10-28 1:35PM EST2022-12-2315.900.004.600.00-2240.72%
NDXP221230C141000002022-11-22 1:20PM EST2022-12-303.850.002.950.00-202132.08%
NDXP230106C141000002022-11-15 3:17PM EST2023-01-0613.960.202.600.00-1127.66%
NDX230120C141000002022-11-28 12:03PM EST2023-01-206.401.604.200.00-12424.26%
NDX230217C141000002022-09-02 9:04AM EST2023-02-17278.9554.3067.300.00-4931.22%
NDX230317C141000002022-12-01 10:07AM EST2023-03-1783.3033.4037.100.00-15423.11%
NDX230616C141000002022-11-08 2:06PM EST2023-06-16153.23161.70167.300.00-1624.82%
NDX230818C141000002022-11-23 1:44PM EST2023-08-18353.70267.70278.600.00--125.74%
NDX231215C141000002022-10-06 11:31AM EST2023-12-15634.50370.00392.000.00-2224.37%
NDX241220C141000002022-05-15 11:04PM EST2024-12-201,610.801,177.201,577.200.00--236.34%
Putsfor8 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP221209P141000002022-12-02 3:24PM EST2022-12-092,087.402,450.702,473.900.00-11131.50%
NDX221216P141000002022-12-08 11:30AM EST2022-12-162,472.002,438.302,468.60+436.11+21.42%1756.47%
NDXP230113P141000002022-11-29 11:38AM EST2023-01-132,550.282,392.802,426.300.00--20.00%
NDX230120P141000002022-08-11 2:42PM EST2023-01-201,260.891,593.901,653.800.00-290.00%
NDX230217P141000002022-08-12 8:45AM EST2023-02-171,269.401,605.301,755.600.00--40.00%
NDX230317P141000002022-10-17 2:21PM EST2023-03-172,929.902,398.702,423.200.00-220.00%
NDXP230331P141000002022-10-25 11:20AM EST2023-03-312,408.492,136.902,155.900.00--10.00%
NDX230421P141000002022-09-21 9:40AM EST2023-04-212,227.702,854.302,886.800.00--141.94%
NDX230915P141000002022-08-19 12:14PM EST2023-09-151,635.282,295.002,366.100.00-110.00%
NDX231215P141000002021-11-10 7:00AM EST2023-12-151,829.001,222.001,422.000.00-130.00%