New Zealand markets open in 6 hours 18 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,808.35+184.96 (+0.99%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:14100.00
Callsfor28 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240621C141000002024-05-15 11:39AM EDT2024-06-214,464.404,744.204,764.800.00-1561.26%
NDX240719C141000002023-12-08 11:07AM EDT2024-07-192,645.002,776.802,798.000.00--20.00%
NDX241115C141000002024-03-20 2:07PM EDT2024-11-154,615.133,555.503,580.300.00-100.00%
NDX241220C141000002022-12-22 12:32PM EDT2024-12-20717.63793.00843.000.00-460.00%
Putsfor28 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240529P141000002024-04-24 9:30AM EDT2024-05-2910.100.000.400.00--184.03%
NDXP240531P141000002024-05-23 10:43AM EDT2024-05-310.350.000.750.00-181972.07%
NDX240621P141000002024-05-20 1:20PM EDT2024-06-212.902.703.600.00-26342.17%
NDXP240628P141000002023-07-13 9:38AM EDT2024-06-28515.75623.20649.900.00-31113.60%
NDX240816P141000002024-05-24 10:56AM EDT2024-08-1616.3516.0017.80-79.20-82.89%36029.70%
NDX240920P141000002024-04-11 10:07AM EDT2024-09-2096.7640.8044.500.00-102829.11%
NDXP240930P141000002024-05-03 10:00AM EDT2024-09-3064.0032.5036.900.00-1127.00%
NDX241115P141000002024-05-23 11:29AM EDT2024-11-1560.0062.4066.900.00-1426.00%
NDX241220P141000002024-05-22 10:01AM EDT2024-12-2082.9885.4088.500.00-515225.21%
NDXP241231P141000002024-04-29 12:20PM EDT2024-12-31182.5090.0096.600.00-1025.06%
NDX250620P141000002024-05-02 1:23PM EDT2025-06-20334.41148.90263.100.00-43224.53%
NDX251219P141000002023-11-16 5:10PM EDT2025-12-19800.00656.00736.000.00--1029.40%