New Zealand Markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,729.23+162.08 (+1.29%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:14100.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX230616C141000002021-11-10 8:00AM EDT2023-06-162,435.003,278.003,478.000.00--1159.92%
NDX231215C141000002021-12-14 11:17AM EDT2023-12-153,283.503,138.003,338.000.00-1186.90%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX231215P141000002021-11-10 8:00AM EDT2023-12-151,829.001,222.001,422.000.00-139.41%