NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:14100.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230616C14100000 | 2021-11-10 8:00AM EDT | 2023-06-16 | 2,435.00 | 3,278.00 | 3,478.00 | 0.00 | - | - | 1 | 159.92% |
| NDX231215C14100000 | 2021-12-14 11:17AM EDT | 2023-12-15 | 3,283.50 | 3,138.00 | 3,338.00 | 0.00 | - | 1 | 1 | 86.90% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231215P14100000 | 2021-11-10 8:00AM EDT | 2023-12-15 | 1,829.00 | 1,222.00 | 1,422.00 | 0.00 | - | 1 | 3 | 9.41% |
© 2023 Yahoo. All rights reserved.
