New Zealand markets open in 2 hours 39 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,959.90-88.50 (-0.59%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:14100.00
Calls
2 August 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
845.35+845.35-102021-08-020.94-0.71-43.03%64
821.300.00--12021-08-043.53-7.87-69.04%1720
836.500.00-142021-08-0612.90+1.73+15.49%1130
-----2021-08-0914.45-1.00-6.47%19
-----2021-08-1159.500.00-410
-----2021-08-1329.95-0.54-1.77%1023
-----2021-08-1634.55-29.05-45.68%237
646.950.00--82021-08-18112.840.00-1012
918.970.00-1812021-08-2052.50-0.33-0.62%3225
-----2021-08-23164.750.00-23
-----2021-08-25133.790.00-11
-----2021-08-2777.950.00-17
-----2021-08-30132.000.00-66
932.90+932.90-102021-09-01-----
965.35+43.36+4.70%2112021-09-03120.37+3.90+3.35%351
1,084.400.00-1512021-09-17197.600.00-191
783.000.00-1542021-10-15302.400.00-114
590.000.00-532021-11-19378.200.00-1015
680.350.00-10352021-12-17468.600.00-1027
862.000.00--32022-03-18726.000.00-26
1,211.550.00-1272022-06-171,660.000.00--1
1,510.000.00-1102022-12-16-----
1,706.000.00--12023-12-151,812.000.00-11