NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:14100.00
Calls
23 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.90 | 0.00 | - | 32 | 52 | 2022-05-23 | 1,256.40 | 0.00 | - | 1 | 2 |
| 12.95 | 0.00 | - | 2 | 10 | 2022-05-25 | 467.80 | 0.00 | - | - | 2 |
| 1.97 | 0.00 | - | 1 | 8 | 2022-05-27 | 656.60 | 0.00 | - | 3 | 3 |
| 76.30 | 0.00 | - | 5 | 64 | 2022-05-31 | 936.23 | 0.00 | - | 2 | 4 |
| 16.72 | 0.00 | - | 1 | 6 | 2022-06-01 | - | - | - | - | - |
| 20.80 | 0.00 | - | 1 | 4 | 2022-06-03 | 2,157.87 | 0.00 | - | 15 | 16 |
| 6.00 | 0.00 | - | 3 | 5 | 2022-06-10 | 2,090.08 | 0.00 | - | 22 | 12 |
| 5.99 | -2.55 | -29.86% | 19 | 122 | 2022-06-17 | 2,202.35 | 0.00 | - | 6 | 84 |
| 9.10 | -21.36 | -70.12% | 2 | 5 | 2022-06-24 | - | - | - | - | - |
| 32.47 | 0.00 | - | - | 10 | 2022-07-01 | 1,773.48 | 0.00 | - | - | 1 |
| 36.35 | 0.00 | - | 54 | 53 | 2022-07-15 | 1,916.82 | 0.00 | - | 2 | 11 |
| 62.47 | -25.10 | -28.66% | 50 | 19 | 2022-08-19 | 1,355.98 | 0.00 | - | 8 | 21 |
| 156.12 | 0.00 | - | 1 | 65 | 2022-09-16 | 2,191.65 | 0.00 | - | 3 | 21 |
| 203.88 | 0.00 | - | 1 | 23 | 2022-10-21 | 1,753.73 | 0.00 | - | 2 | 37 |
| 1,171.31 | 0.00 | - | - | 1 | 2022-11-18 | 2,197.35 | 0.00 | - | 1 | 2 |
| 342.76 | 0.00 | - | 1 | 15 | 2022-12-16 | 1,601.38 | 0.00 | - | 2 | 7 |
| 556.84 | 0.00 | - | - | 4 | 2023-01-20 | 2,192.60 | 0.00 | - | - | 0 |
| 480.85 | 0.00 | - | - | 1 | 2023-02-17 | - | - | - | - | - |
| 620.15 | 0.00 | - | 1 | 51 | 2023-03-17 | - | - | - | - | - |
| 795.00 | 0.00 | - | - | 0 | 2023-06-16 | - | - | - | - | - |
| 3,283.50 | 0.00 | - | 1 | 1 | 2023-12-15 | 1,829.00 | 0.00 | - | 1 | 3 |
| 1,610.80 | 0.00 | - | - | 2 | 2024-12-20 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
