New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,043.85+169.35 (+0.95%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:14100.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3,856.780.00-502024-03-1510.850.00-10
2,811.470.00--12024-03-28490.320.00-56
1,138.700.00-112024-04-199.900.00-10
-----2024-05-1730.450.00-20
2,124.290.00-142024-06-2163.800.00-60
-----2024-06-28515.750.00-31
2,645.000.00--22024-07-19-----
-----2024-09-20200.870.00-100
-----2024-11-15490.000.00--3
717.630.00-462024-12-20414.320.00-2152
-----2025-06-20422.980.00-224
-----2025-12-19800.000.00--10