^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:14100.00
Calls
5 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
440.03+74.20+20.28%12602023-06-051.15-10.90-90.46%7020
473.10+350.90+287.15%192023-06-06-----
490.19+124.99+34.23%1142023-06-0711.25-19.52-63.44%429
500.60+116.38+30.29%1142023-06-0816.45-81.00-83.12%23
509.04+115.57+29.37%1352023-06-0916.75-26.90-61.63%2022
482.10+57.02+13.41%1282023-06-1225.95-46.25-64.06%35
22.200.00--12023-06-13-----
525.09+196.08+59.60%112023-06-14-----
75.760.00-3132023-06-1589.000.00-22
556.25+148.87+36.54%21522023-06-1661.70-107.30-63.49%119
455.700.00-1492023-06-2075.00-78.60-51.17%15
359.100.00-2112023-06-21-----
435.250.00-2122023-06-23-----
619.65+24.82+4.17%1222023-06-30-----
184.940.00--32023-07-07-----
-----2023-07-14173.00-127.00-42.33%82
569.690.00-492023-07-21301.600.00-38
774.560.00-2322023-08-18301.30-121.55-28.75%1017
876.030.00-2782023-09-15738.320.00-27
599.080.00-752023-09-29695.450.00-65
-----2023-10-201,216.170.00--2
634.500.00-222023-12-15681.400.00-1924
354.000.00--22024-01-19-----
568.070.00--12024-03-15-----
1,384.560.00-142024-06-21-----
717.630.00-462024-12-20-----