NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,959.90-88.50 (-0.59%)
At close: 5:15PM EDT
Strike:14100.00
Calls
2 August 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 845.35 | +845.35 | - | 1 | 0 | 2021-08-02 | 0.94 | -0.71 | -43.03% | 6 | 4 |
| 821.30 | 0.00 | - | - | 1 | 2021-08-04 | 3.53 | -7.87 | -69.04% | 17 | 20 |
| 836.50 | 0.00 | - | 1 | 4 | 2021-08-06 | 12.90 | +1.73 | +15.49% | 11 | 30 |
| - | - | - | - | - | 2021-08-09 | 14.45 | -1.00 | -6.47% | 1 | 9 |
| - | - | - | - | - | 2021-08-11 | 59.50 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 2021-08-13 | 29.95 | -0.54 | -1.77% | 10 | 23 |
| - | - | - | - | - | 2021-08-16 | 34.55 | -29.05 | -45.68% | 2 | 37 |
| 646.95 | 0.00 | - | - | 8 | 2021-08-18 | 112.84 | 0.00 | - | 10 | 12 |
| 918.97 | 0.00 | - | 1 | 81 | 2021-08-20 | 52.50 | -0.33 | -0.62% | 3 | 225 |
| - | - | - | - | - | 2021-08-23 | 164.75 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2021-08-25 | 133.79 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2021-08-27 | 77.95 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2021-08-30 | 132.00 | 0.00 | - | 6 | 6 |
| 932.90 | +932.90 | - | 1 | 0 | 2021-09-01 | - | - | - | - | - |
| 965.35 | +43.36 | +4.70% | 2 | 11 | 2021-09-03 | 120.37 | +3.90 | +3.35% | 3 | 51 |
| 1,084.40 | 0.00 | - | 1 | 51 | 2021-09-17 | 197.60 | 0.00 | - | 1 | 91 |
| 783.00 | 0.00 | - | 15 | 4 | 2021-10-15 | 302.40 | 0.00 | - | 1 | 14 |
| 590.00 | 0.00 | - | 5 | 3 | 2021-11-19 | 378.20 | 0.00 | - | 10 | 15 |
| 680.35 | 0.00 | - | 10 | 35 | 2021-12-17 | 468.60 | 0.00 | - | 10 | 27 |
| 862.00 | 0.00 | - | - | 3 | 2022-03-18 | 726.00 | 0.00 | - | 2 | 6 |
| 1,211.55 | 0.00 | - | 1 | 27 | 2022-06-17 | 1,660.00 | 0.00 | - | - | 1 |
| 1,510.00 | 0.00 | - | 1 | 10 | 2022-12-16 | - | - | - | - | - |
| 1,706.00 | 0.00 | - | - | 1 | 2023-12-15 | 1,812.00 | 0.00 | - | 1 | 1 |
© 2021 Verizon Media. All rights reserved.
