New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,835.62-40.01 (-0.34%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:14100.00
Calls
23 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.900.00-32522022-05-231,256.400.00-12
12.950.00-2102022-05-25467.800.00--2
1.970.00-182022-05-27656.600.00-33
76.300.00-5642022-05-31936.230.00-24
16.720.00-162022-06-01-----
20.800.00-142022-06-032,157.870.00-1516
6.000.00-352022-06-102,090.080.00-2212
5.99-2.55-29.86%191222022-06-172,202.350.00-684
9.10-21.36-70.12%252022-06-24-----
32.470.00--102022-07-011,773.480.00--1
36.350.00-54532022-07-151,916.820.00-211
62.47-25.10-28.66%50192022-08-191,355.980.00-821
156.120.00-1652022-09-162,191.650.00-321
203.880.00-1232022-10-211,753.730.00-237
1,171.310.00--12022-11-182,197.350.00-12
342.760.00-1152022-12-161,601.380.00-27
556.840.00--42023-01-202,192.600.00--0
480.850.00--12023-02-17-----
620.150.00-1512023-03-17-----
795.000.00--02023-06-16-----
3,283.500.00-112023-12-151,829.000.00-13
1,610.800.00--22024-12-20-----