Strike:14100.00
Calls
16 April 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.27 | -33.53 | -91.11% | 54 | 58 | 2021-04-16 | 268.46 | +120.73 | +81.72% | 3 | 6 |
| 18.15 | -52.30 | -74.24% | 34 | 44 | 2021-04-19 | 179.97 | 0.00 | - | 1 | 2 |
| 38.95 | -50.30 | -56.36% | 2 | 23 | 2021-04-21 | - | - | - | - | - |
| 52.30 | -74.45 | -58.74% | 7 | 19 | 2021-04-23 | - | - | - | - | - |
| 64.30 | -50.30 | -43.89% | 3 | 14 | 2021-04-26 | 563.37 | 0.00 | - | - | 1 |
| 165.10 | 0.00 | - | 1 | 8 | 2021-04-28 | - | - | - | - | - |
| 112.23 | -70.07 | -38.44% | 5 | 20 | 2021-04-30 | 300.30 | +1.80 | +0.60% | 1 | 3 |
| 151.45 | -42.60 | -21.95% | 1 | 7 | 2021-05-03 | - | - | - | - | - |
| 213.00 | 0.00 | - | 1 | 2 | 2021-05-05 | - | - | - | - | - |
| 151.48 | -68.57 | -31.16% | 6 | 13 | 2021-05-07 | - | - | - | - | - |
| 198.15 | +17.92 | +9.94% | 1 | 2 | 2021-05-10 | - | - | - | - | - |
| 227.37 | 0.00 | - | 50 | 50 | 2021-05-12 | - | - | - | - | - |
| 226.85 | -36.90 | -13.99% | 3 | 5 | 2021-05-14 | - | - | - | - | - |
| 294.90 | -1.55 | -0.52% | 112 | 16 | 2021-05-21 | 447.70 | 0.00 | - | 3 | 6 |
| 277.15 | +4.15 | +1.52% | 1 | 3 | 2021-05-28 | 726.10 | 0.00 | - | - | 1 |
| 331.00 | 0.00 | - | 1 | 18 | 2021-06-18 | - | - | - | - | - |
| 206.98 | 0.00 | - | 2 | 13 | 2021-07-16 | 895.00 | 0.00 | - | 1 | 6 |
| 282.25 | 0.00 | - | - | 1 | 2021-08-20 | - | - | - | - | - |
| 679.65 | +138.35 | +25.56% | 10 | 42 | 2021-09-17 | 995.00 | 0.00 | - | 4 | 6 |
| 479.50 | 0.00 | - | 3 | 10 | 2021-12-17 | 1,555.00 | 0.00 | - | 8 | 10 |
| 787.00 | 0.00 | - | - | 3 | 2022-03-18 | - | - | - | - | - |
| 1,171.00 | 0.00 | - | 1 | 3 | 2022-06-17 | - | - | - | - | - |
| 1,322.00 | 0.00 | - | 1 | 10 | 2022-12-16 | - | - | - | - | - |
| 1,706.00 | 0.00 | - | - | 1 | 2023-12-15 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
