New Zealand markets close in 52 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,803.91-182.58 (-1.31%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:14100.00
Calls
16 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.27-33.53-91.11%54582021-04-16268.46+120.73+81.72%36
18.15-52.30-74.24%34442021-04-19179.970.00-12
38.95-50.30-56.36%2232021-04-21-----
52.30-74.45-58.74%7192021-04-23-----
64.30-50.30-43.89%3142021-04-26563.370.00--1
165.100.00-182021-04-28-----
112.23-70.07-38.44%5202021-04-30300.30+1.80+0.60%13
151.45-42.60-21.95%172021-05-03-----
213.000.00-122021-05-05-----
151.48-68.57-31.16%6132021-05-07-----
198.15+17.92+9.94%122021-05-10-----
227.370.00-50502021-05-12-----
226.85-36.90-13.99%352021-05-14-----
294.90-1.55-0.52%112162021-05-21447.700.00-36
277.15+4.15+1.52%132021-05-28726.100.00--1
331.000.00-1182021-06-18-----
206.980.00-2132021-07-16895.000.00-16
282.250.00--12021-08-20-----
679.65+138.35+25.56%10422021-09-17995.000.00-46
479.500.00-3102021-12-171,555.000.00-810
787.000.00--32022-03-18-----
1,171.000.00-132022-06-17-----
1,322.000.00-1102022-12-16-----
1,706.000.00--12023-12-15-----