^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Strike:14100.00
Calls
5 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 440.03 | +74.20 | +20.28% | 12 | 60 | 2023-06-05 | 1.15 | -10.90 | -90.46% | 70 | 20 |
| 473.10 | +350.90 | +287.15% | 1 | 9 | 2023-06-06 | - | - | - | - | - |
| 490.19 | +124.99 | +34.23% | 1 | 14 | 2023-06-07 | 11.25 | -19.52 | -63.44% | 4 | 29 |
| 500.60 | +116.38 | +30.29% | 1 | 14 | 2023-06-08 | 16.45 | -81.00 | -83.12% | 2 | 3 |
| 509.04 | +115.57 | +29.37% | 1 | 35 | 2023-06-09 | 16.75 | -26.90 | -61.63% | 20 | 22 |
| 482.10 | +57.02 | +13.41% | 1 | 28 | 2023-06-12 | 25.95 | -46.25 | -64.06% | 3 | 5 |
| 22.20 | 0.00 | - | - | 1 | 2023-06-13 | - | - | - | - | - |
| 525.09 | +196.08 | +59.60% | 1 | 1 | 2023-06-14 | - | - | - | - | - |
| 75.76 | 0.00 | - | 3 | 13 | 2023-06-15 | 89.00 | 0.00 | - | 2 | 2 |
| 556.25 | +148.87 | +36.54% | 2 | 152 | 2023-06-16 | 61.70 | -107.30 | -63.49% | 1 | 19 |
| 455.70 | 0.00 | - | 1 | 49 | 2023-06-20 | 75.00 | -78.60 | -51.17% | 1 | 5 |
| 359.10 | 0.00 | - | 2 | 11 | 2023-06-21 | - | - | - | - | - |
| 435.25 | 0.00 | - | 2 | 12 | 2023-06-23 | - | - | - | - | - |
| 619.65 | +24.82 | +4.17% | 1 | 22 | 2023-06-30 | - | - | - | - | - |
| 184.94 | 0.00 | - | - | 3 | 2023-07-07 | - | - | - | - | - |
| - | - | - | - | - | 2023-07-14 | 173.00 | -127.00 | -42.33% | 8 | 2 |
| 569.69 | 0.00 | - | 4 | 9 | 2023-07-21 | 301.60 | 0.00 | - | 3 | 8 |
| 774.56 | 0.00 | - | 2 | 32 | 2023-08-18 | 301.30 | -121.55 | -28.75% | 10 | 17 |
| 876.03 | 0.00 | - | 2 | 78 | 2023-09-15 | 738.32 | 0.00 | - | 2 | 7 |
| 599.08 | 0.00 | - | 7 | 5 | 2023-09-29 | 695.45 | 0.00 | - | 6 | 5 |
| - | - | - | - | - | 2023-10-20 | 1,216.17 | 0.00 | - | - | 2 |
| 634.50 | 0.00 | - | 2 | 2 | 2023-12-15 | 681.40 | 0.00 | - | 19 | 24 |
| 354.00 | 0.00 | - | - | 2 | 2024-01-19 | - | - | - | - | - |
| 568.07 | 0.00 | - | - | 1 | 2024-03-15 | - | - | - | - | - |
| 1,384.56 | 0.00 | - | 1 | 4 | 2024-06-21 | - | - | - | - | - |
| 717.63 | 0.00 | - | 4 | 6 | 2024-12-20 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.