NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:16PM EDT
Strike:14110.00
Callsfor29 September 2023
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230929P14110000 | 2023-09-29 10:06AM EDT | 2023-09-29 | 0.18 | 0.00 | 0.00 | -2.15 | -92.27% | 1 | 6 | 12.50% |
| NDXP231002P14110000 | 2023-09-28 1:09PM EDT | 2023-10-02 | 7.50 | 1.20 | 2.05 | 0.00 | - | 11 | 10 | 19.38% |
| NDXP231004P14110000 | 2023-09-27 12:03PM EDT | 2023-10-04 | 56.20 | 7.00 | 8.40 | 0.00 | - | 1 | 1 | 20.28% |
| NDXP231005P14110000 | 2023-09-28 10:49AM EDT | 2023-10-05 | 40.33 | 21.40 | 24.20 | +40.33 | - | 1 | 0 | 24.18% |
| NDXP231006P14110000 | 2023-09-29 2:12PM EDT | 2023-10-06 | 28.10 | 18.00 | 19.70 | -46.20 | -62.18% | 24 | 10 | 21.41% |
| NDXP231013P14110000 | 2023-09-27 10:22AM EDT | 2023-10-13 | 111.20 | 54.20 | 56.80 | 0.00 | - | 14 | 28 | 21.60% |
© 2023 Yahoo. All rights reserved.
