New Zealand markets close in 3 hours 31 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,637.50+140.10 (+1.22%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:14125.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216C141250002022-09-30 12:44PM EST2022-12-1613.7010.0012.200.00-51265.97%
NDX230120C141250002022-11-25 11:48AM EST2023-01-207.911.304.100.00-41524.66%
NDX230217C141250002022-11-11 10:08AM EST2023-02-1757.0010.8014.300.00--223.08%
NDX230317C141250002022-08-23 8:47AM EST2023-03-17594.60169.40176.600.00-1135.30%
NDX230616C141250002022-05-24 8:30AM EST2023-06-16536.000.000.000.00--13.13%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216P141250002022-05-03 10:15AM EST2022-12-161,640.301,816.001,836.200.00-430.00%
NDX230120P141250002022-08-12 2:21PM EST2023-01-201,135.601,612.001,672.100.00-240.00%
NDX230317P141250002022-10-17 10:09AM EST2023-03-173,008.902,419.302,444.500.00-220.00%
NDX230421P141250002022-11-30 12:20PM EST2023-04-212,484.202,342.002,357.800.00--10.00%