New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,204.83-124.85 (-0.81%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:14125.00
Callsfor29 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217C141250002021-08-25 5:28PM EDT2021-12-17604.201,437.501,450.100.00-3428.92%
Putsfor29 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210929P141250002021-09-21 10:01AM EDT2021-09-2931.150.000.000.00-10012.50%
NDXP211001P141250002021-09-23 12:09PM EDT2021-10-0110.950.000.000.00-1012.50%
NDXP211004P141250002021-09-27 10:18AM EDT2021-10-049.130.000.000.00-3012.50%
NDXP211006P141250002021-09-24 9:39AM EDT2021-10-0622.230.000.000.00-1006.25%
NDXP211008P141250002021-09-27 2:14PM EDT2021-10-0818.650.000.000.00-1006.25%
NDX211015P141250002021-09-27 11:56AM EDT2021-10-1543.700.000.000.00-306.25%
NDXP211022P141250002021-09-23 1:21PM EDT2021-10-2270.780.000.000.00--06.25%
NDXP211029P141250002021-09-24 2:14PM EDT2021-10-2995.460.000.000.00-903.13%
NDXP211105P141250002021-09-20 12:09AM EDT2021-11-05141.800.000.000.00--03.13%
NDX211119P141250002021-09-23 3:55PM EDT2021-11-19172.010.000.000.00-103.13%
NDX211217P141250002021-09-20 3:06PM EDT2021-12-17475.500.000.000.00-203.13%