New Zealand markets open in 6 hours 28 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,212.09+268.16 (+2.25%)
As of 11:32AM EDT. Market open.
In the money
Show:ListStraddle
Strike:14125.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220527C141250002022-05-05 12:06PM EDT2022-05-2748.900.000.200.00-41160.94%
NDXP220603C141250002022-05-05 10:42AM EDT2022-06-0369.800.100.750.00-2334.33%
NDXP220610C141250002022-05-13 2:28PM EDT2022-06-1018.242.052.850.00-1329.97%
NDX220617C141250002022-05-20 2:17PM EDT2022-06-175.506.607.600.00-146028.69%
NDXP220624C141250002022-05-16 12:10AM EDT2022-06-2431.1012.9013.900.00--527.77%
NDXP220701C141250002022-05-20 11:04AM EDT2022-07-0113.9519.9021.500.00-1127.12%
NDX220715C141250002022-05-12 1:59PM EDT2022-07-1545.7736.6038.900.00-1326.20%
NDX220819C141250002022-05-05 1:12PM EDT2022-08-19318.9095.2099.600.00-2125.80%
NDX220916C141250002022-05-17 10:47AM EDT2022-09-16195.30147.50151.700.00-211325.62%
NDX221021C141250002022-05-06 10:09AM EDT2022-10-21421.00219.50227.500.00-1125.95%
NDX221118C141250002022-05-23 11:15AM EDT2022-11-18216.25276.30287.400.00-2226.15%
NDX221216C141250002022-05-26 9:34AM EDT2022-12-16275.72332.10342.90-147.14-34.80%2326.21%
NDX230120C141250002022-05-16 12:09PM EDT2023-01-20456.44397.60408.500.00-41426.22%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220527P141250002022-04-06 12:47PM EDT2022-05-27475.901,481.501,530.200.00--10.00%
NDXP220603P141250002022-05-16 12:13AM EDT2022-06-032,132.501,893.601,910.300.00--70.00%
NDXP220610P141250002022-04-27 10:59AM EDT2022-06-101,213.491,889.301,906.100.00--50.00%
NDX220617P141250002022-05-04 10:51AM EDT2022-06-171,292.421,891.701,907.400.00-1690.00%
NDXP220701P141250002022-05-16 2:39PM EDT2022-07-011,800.201,896.701,921.500.00--223.12%
NDX220715P141250002022-05-05 10:41AM EDT2022-07-151,377.301,909.501,930.900.00-2922.37%
NDX220819P141250002022-05-03 12:44PM EDT2022-08-192,302.151,956.501,979.000.00-11423.02%
NDX220916P141250002022-04-07 11:07AM EDT2022-09-16883.941,723.401,778.100.00-4100.00%
NDX221216P141250002022-05-03 11:15AM EDT2022-12-161,640.302,124.902,146.800.00-4322.39%
NDX230120P141250002021-11-10 8:00AM EDT2023-01-201,430.00840.40984.800.00--10.00%