^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Strike:14125.00
Calls
30 May 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 190.24 | 0.00 | - | 42 | 0 | 2023-05-30 | 25.50 | 0.00 | - | 21 | 0 |
| 235.37 | 0.00 | - | 4 | 0 | 2023-05-31 | - | - | - | - | - |
| 8.55 | 0.00 | - | 9 | 0 | 2023-06-01 | - | - | - | - | - |
| 222.85 | 0.00 | - | 2 | 0 | 2023-06-02 | - | - | - | - | - |
| 48.60 | 0.00 | - | 5 | 0 | 2023-06-05 | - | - | - | - | - |
| 119.40 | 0.00 | - | - | 0 | 2023-06-06 | 113.98 | 0.00 | - | 2 | 0 |
| 231.44 | 0.00 | - | 1 | 0 | 2023-06-07 | 132.60 | 0.00 | - | 6 | 0 |
| 113.80 | 0.00 | - | 2 | 0 | 2023-06-08 | 153.00 | 0.00 | - | 2 | 0 |
| 319.10 | 0.00 | - | 1 | 0 | 2023-06-09 | 160.00 | 0.00 | - | 1 | 0 |
| 317.81 | 0.00 | - | 2 | 0 | 2023-06-12 | 146.60 | 0.00 | - | 1 | 0 |
| 358.90 | 0.00 | - | 18 | 0 | 2023-06-16 | 358.89 | 0.00 | - | - | 0 |
| 50.90 | 0.00 | - | - | 0 | 2023-06-23 | - | - | - | - | - |
| 147.95 | 0.00 | - | 1 | 0 | 2023-06-30 | - | - | - | - | - |
| 358.33 | 0.00 | - | 3 | 0 | 2023-07-07 | - | - | - | - | - |
| 388.10 | 0.00 | - | 33 | 0 | 2023-07-21 | 349.40 | 0.00 | - | 2 | 0 |
| 763.63 | 0.00 | - | 2 | 0 | 2023-08-18 | 441.16 | 0.00 | - | 10 | 0 |
| 363.80 | 0.00 | - | 2 | 0 | 2023-09-15 | 626.55 | 0.00 | - | - | 0 |
| 350.31 | 0.00 | - | 1 | 0 | 2023-09-29 | 1,498.16 | 0.00 | - | 2 | 6 |
| 421.50 | 0.00 | - | - | 1 | 2023-10-20 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.