New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,803.91-182.58 (-1.31%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:14125.00
Calls
16 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.180.00-3202021-04-16-----
36.950.00-1112021-04-19421.400.00-10
73.050.00-202021-04-23-----
82.900.00-102021-04-26583.470.00--0
151.300.00-202021-04-28-----
120.200.00-192021-04-30343.700.00-40
48.930.00-102021-05-03-----
199.800.00-102021-05-05-----
59.350.00-502021-05-07-----
270.010.00-172021-05-21-----
187.100.00-102021-06-18-----
285.430.00-352021-07-161,132.300.00--2
275.550.00--02021-08-20-----
-----2021-09-171,264.800.00--2
604.200.00-302021-12-171,567.300.00-22