NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Strike:14140.00
Callsfor29 September 2023
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230929P14140000 | 2023-09-29 12:15PM EDT | 2023-09-29 | 0.25 | 0.05 | 0.40 | -8.20 | -97.04% | 5 | 62 | 29.58% |
| NDXP231003P14140000 | 2023-09-27 10:14AM EDT | 2023-10-03 | 44.40 | 9.50 | 10.50 | 0.00 | - | 2 | 2 | 22.10% |
| NDXP231004P14140000 | 2023-09-28 12:51PM EDT | 2023-10-04 | 19.46 | 15.70 | 16.90 | 0.00 | - | 1 | 2 | 22.60% |
| NDXP231005P14140000 | 2023-09-29 9:48AM EDT | 2023-10-05 | 10.75 | 22.30 | 23.80 | -33.42 | -75.66% | 1 | 10 | 22.92% |
| NDXP231006P14140000 | 2023-09-29 9:35AM EDT | 2023-10-06 | 16.40 | 31.40 | 33.00 | -54.10 | -76.74% | 20 | 1 | 23.60% |
| NDXP231013P14140000 | 2023-09-25 2:50PM EDT | 2023-10-13 | 90.50 | 72.40 | 75.00 | 0.00 | - | 4 | 4 | 23.00% |
© 2023 Yahoo. All rights reserved.
