New Zealand markets open in 2 hours 21 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,652.51-103.53 (-0.88%)
As of 01:39PM EST. Market open.
In the money
Show:ListStraddle
Strike:14150.00
Callsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216C141500002022-11-21 10:37AM EST2022-12-161.350.301.050.00-203231.75%
NDX230120C141500002022-11-28 11:57AM EST2023-01-206.085.106.40-102.12-94.38%18723.42%
NDX230217C141500002022-10-17 9:30AM EST2023-02-1758.5335.7039.700.00-1026.11%
NDX230616C141500002022-06-15 9:47AM EST2023-06-16419.00487.80514.400.00-1537.66%
Putsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216P141500002022-04-27 11:59AM EST2022-12-161,628.901,809.201,865.400.00-270.00%
NDX230120P141500002022-08-11 2:56PM EST2023-01-201,290.401,641.501,690.400.00-440.00%
NDX230317P141500002022-10-18 9:15AM EST2023-03-172,763.402,438.902,464.900.00-120.00%
NDX230421P141500002022-09-21 9:40AM EST2023-04-212,264.802,896.902,940.800.00--141.48%