New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,027.77+15.58 (+0.10%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:14150.00
Callsfor22 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP211001C141500002021-08-17 11:58AM EDT2021-10-01975.341,172.801,219.900.00--069.36%
NDX211015C141500002021-09-01 11:01AM EDT2021-10-151,601.400.000.000.00--20.00%
NDX211119C141500002021-08-17 1:35PM EDT2021-11-191,145.201,336.801,382.700.00--037.42%
NDX211217C141500002021-08-25 5:28PM EDT2021-12-17628.900.000.000.00-1310.00%
NDX220218C141500002021-08-27 12:50PM EDT2022-02-181,721.000.000.000.00-100.00%
Putsfor22 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210924P141500002021-09-20 4:06PM EDT2021-09-2422.000.000.000.00-101112.50%
NDXP210929P141500002021-09-21 10:18AM EDT2021-09-2935.950.000.000.00-20206.25%
NDXP211001P141500002021-09-21 3:09PM EDT2021-10-0146.450.000.000.00-10366.25%
NDXP211004P141500002021-09-21 10:20AM EDT2021-10-0458.600.000.000.00-366.25%
NDXP211006P141500002021-09-20 12:08AM EDT2021-10-0658.750.000.000.00--26.25%
NDXP211008P141500002021-09-21 11:33AM EDT2021-10-0879.300.000.000.00-3136.25%
NDX211015P141500002021-09-17 9:36AM EDT2021-10-1563.020.000.000.00-2203.13%
NDXP211022P141500002021-09-13 11:44AM EDT2021-10-22119.760.000.000.00-233.13%
NDXP211029P141500002021-09-20 12:40PM EDT2021-10-29235.380.000.000.00-373.13%
NDX211119P141500002021-09-20 1:43PM EDT2021-11-19329.150.000.000.00-203.13%
NDX211217P141500002021-09-20 3:06PM EDT2021-12-17481.800.000.000.00-1151.56%
NDX220121P141500002021-09-10 11:00AM EDT2022-01-21368.000.000.000.00-501.56%
NDX220520P141500002021-08-23 11:15AM EDT2022-05-20742.350.000.000.00--11.56%
NDX220916P141500002021-09-02 10:36AM EDT2022-09-16875.000.000.000.00--10.78%