New Zealand markets close in 1 hour 7 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,875.63-52.69 (-0.44%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:14150.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220520C141500002022-05-11 11:34AM EDT2022-05-202.100.000.300.00-236105.66%
NDXP220527C141500002022-05-11 3:51PM EDT2022-05-275.350.100.600.00-1642.16%
NDXP220531C141500002022-05-03 9:40AM EDT2022-05-3173.000.200.750.00-2435.18%
NDXP220601C141500002022-05-12 12:26PM EDT2022-06-017.050.300.850.00-22234.22%
NDXP220603C141500002022-04-29 12:13PM EDT2022-06-03104.950.701.350.00-2433.44%
NDXP220610C141500002022-05-18 10:53AM EDT2022-06-107.902.853.600.00-3531.02%
NDX220617C141500002022-05-12 3:37PM EDT2022-06-1719.905.506.900.00-103229.54%
NDX220715C141500002022-05-18 12:51PM EDT2022-07-1540.2521.8024.800.00-1726.16%
NDX220819C141500002022-05-17 9:49AM EDT2022-08-19153.7058.2066.000.00-2425.59%
NDX220916C141500002022-05-16 12:00AM EDT2022-09-16203.5597.40102.000.00--225.18%
NDX221118C141500002022-05-16 12:01AM EDT2022-11-18339.91201.30216.000.00--225.94%
NDX221216C141500002022-05-16 12:01AM EDT2022-12-16412.79251.20265.200.00--526.08%
NDX230120C141500002022-05-16 11:36AM EDT2023-01-20421.00307.30323.900.00-1526.14%
NDX230616C141500002022-05-16 12:03AM EDT2023-06-16753.00504.70604.700.00--127.45%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220520P141500002022-05-16 2:39PM EDT2022-05-201,781.902,245.402,301.400.00-218200.92%
NDXP220527P141500002022-04-20 11:45AM EDT2022-05-27489.702,247.202,275.700.00-1245.82%
NDXP220603P141500002022-05-16 12:13AM EDT2022-06-032,166.942,248.102,277.300.00--236.68%
NDXP220610P141500002022-04-27 11:00AM EDT2022-06-101,233.592,247.502,276.500.00--529.20%
NDX220617P141500002022-05-13 10:41AM EDT2022-06-171,844.072,249.502,277.000.00-13326.10%
NDX220715P141500002022-05-10 10:07AM EDT2022-07-151,729.802,260.302,298.500.00-1826.07%
NDX220819P141500002022-04-18 12:26PM EDT2022-08-191,033.102,302.702,326.300.00-6624.17%
NDX220916P141500002022-05-03 12:16PM EDT2022-09-162,063.042,297.402,342.700.00-21022.64%
NDX221216P141500002022-04-27 12:59PM EDT2022-12-161,628.902,356.802,447.600.00-2722.41%
NDX230120P141500002022-02-01 10:50AM EDT2023-01-201,152.851,383.701,419.300.00-120.00%