NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:14150.00
Callsfor25 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230929C14150000 | 2023-05-18 3:10PM EDT | 2023-09-29 | 575.90 | 1,420.50 | 1,437.70 | 0.00 | - | 2 | 8 | 142.32% |
| NDX231215C14150000 | 2023-02-17 4:02PM EDT | 2023-12-15 | 473.80 | 508.10 | 529.10 | 0.00 | - | 5 | 5 | 0.00% |
| NDXP231229C14150000 | 2023-04-21 1:40PM EDT | 2023-12-29 | 590.20 | 905.50 | 930.00 | 0.00 | - | 1 | 1 | 20.65% |
| NDX240119C14150000 | 2023-08-04 12:24PM EDT | 2024-01-19 | 1,989.30 | 1,869.00 | 1,887.00 | 0.00 | - | 1 | 15 | 48.74% |
Putsfor25 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230925P14150000 | 2023-09-22 4:08PM EDT | 2023-09-25 | 2.70 | 2.55 | 3.10 | -3.72 | -57.94% | 76 | 17 | 22.06% |
| NDXP230929P14150000 | 2023-09-22 11:39AM EDT | 2023-09-29 | 29.60 | 29.10 | 30.40 | +1.65 | +5.90% | 50 | 29 | 24.15% |
| NDXP231002P14150000 | 2023-09-19 11:14AM EDT | 2023-10-02 | 17.45 | 37.10 | 38.70 | 0.00 | - | 1 | 2 | 21.80% |
| NDXP231005P14150000 | 2023-09-21 1:28PM EDT | 2023-10-05 | 44.84 | 57.80 | 59.60 | -2.26 | -4.80% | 1 | 11 | 22.23% |
| NDXP231006P14150000 | 2023-09-22 10:12AM EDT | 2023-10-06 | 57.28 | 65.60 | 67.40 | -17.72 | -23.63% | 2 | 5 | 22.45% |
| NDXP231013P14150000 | 2023-09-22 3:38PM EDT | 2023-10-13 | 87.50 | 101.40 | 103.40 | +45.50 | +108.33% | 4 | 4 | 21.91% |
| NDX231020P14150000 | 2023-09-20 3:24PM EDT | 2023-10-20 | 117.45 | 128.70 | 131.10 | +52.81 | +81.70% | 11 | 46 | 21.18% |
| NDXP231027P14150000 | 2023-09-20 3:07PM EDT | 2023-10-27 | 82.43 | 161.00 | 164.30 | 0.00 | - | 2 | 4 | 21.20% |
| NDXP231103P14150000 | 2023-09-20 12:36PM EDT | 2023-11-03 | 91.60 | 189.60 | 193.00 | 0.00 | - | 3 | 8 | 21.07% |
| NDX231117P14150000 | 2023-09-05 3:54PM EDT | 2023-11-17 | 134.60 | 233.80 | 237.00 | 0.00 | - | 2 | 7 | 20.47% |
| NDX231215P14150000 | 2023-09-22 12:30PM EDT | 2023-12-15 | 278.05 | 314.00 | 318.60 | +88.65 | +46.81% | 1 | 75 | 19.97% |
| NDXP231229P14150000 | 2023-07-25 9:53AM EDT | 2023-12-29 | 270.70 | 374.80 | 381.70 | 0.00 | - | - | 1 | 20.76% |
| NDX240119P14150000 | 2023-09-22 10:49AM EDT | 2024-01-19 | 354.80 | 387.00 | 397.60 | +59.68 | +20.22% | 2 | 4 | 19.36% |
© 2023 Yahoo. All rights reserved.
