Mail

New Zealand markets closed

NZX 50
12,729.92
-21.75(-0.17%)
NZD/USD
0.7283
+0.0046(+0.63%)
NZD/EUR
0.5981
-0.0013(-0.22%)

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD

Add to watchlist

13,719.63+105.90 (+0.78%)

At close: 5:15PM EDT

In the money

Show:ListStraddle

Strike:14175.00

Callsfor10 May 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NDXP210510C14175000	2021-05-07 12:02PM EDT	2021-05-10	2.04	0.15	0.85	-60.06	-96.71%	4	1	15.99%
NDXP210514C14175000	2021-05-05 10:54AM EDT	2021-05-14	6.45	6.20	7.50	+2.25	+53.57%	5	5	15.14%
NDXP210519C14175000	2021-04-27 10:17AM EDT	2021-05-19	152.30	17.50	19.30	0.00	-	1	2	14.59%
NDX210521C14175000	2021-05-07 3:36PM EDT	2021-05-21	30.30	24.50	25.80	-7.20	-19.20%	13	10	14.71%
NDXP210524C14175000	2021-05-07 11:51AM EDT	2021-05-24	52.40	33.20	35.30	+27.00	+106.30%	4	4	14.76%
NDXP210528C14175000	2021-05-06 2:51PM EDT	2021-05-28	41.70	54.60	56.90	0.00	-	2	4	15.80%
NDXP210604C14175000	2021-04-19 12:10AM EDT	2021-06-04	314.90	80.40	83.00	0.00	-	-	1	16.01%
NDXP210611C14175000	2021-05-04 2:15PM EDT	2021-06-11	96.35	113.20	115.60	0.00	-	2	7	16.70%
NDX210618C14175000	2021-05-07 4:00PM EDT	2021-06-18	144.65	143.00	145.50	+21.59	+17.54%	1	4	17.14%
NDX210716C14175000	2021-02-16 1:12AM EDT	2021-07-16	646.50	276.50	280.70	0.00	-	-	3	19.46%
NDX211217C14175000	2021-04-16 10:16AM EDT	2021-12-17	926.59	691.90	698.40	0.00	-	10	12	20.85%

Putsfor10 May 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NDX210618P14175000	2021-04-29 11:27AM EDT	2021-06-18	530.70	594.60	607.20	0.00	-	2	5	17.54%
NDX210820P14175000	2021-04-19 12:13AM EDT	2021-08-20	903.30	837.70	847.70	0.00	-	-	1	19.87%
NDX211217P14175000	2021-02-16 10:40AM EDT	2021-12-17	1,525.50	1,827.30	1,877.30	0.00	-	-	1	37.77%