New Zealand markets open in 7 hours 14 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,152.62+208.69 (+1.75%)
As of 10:46AM EDT. Market open.
In the money
Show:ListStraddle
Strike:14175.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220527C141750002022-05-04 3:33PM EDT2022-05-27119.300.000.250.00-2265.33%
NDXP220531C141750002022-05-06 11:38AM EDT2022-05-3131.700.000.500.00-2242.51%
NDXP220603C141750002022-05-05 10:19AM EDT2022-06-0374.850.100.700.00-25035.85%
NDXP220608C141750002022-05-18 3:35PM EDT2022-06-083.670.801.500.00--231.17%
NDXP220610C141750002022-05-18 3:55PM EDT2022-06-104.801.702.550.00-226531.04%
NDX220617C141750002022-05-17 12:26PM EDT2022-06-1717.105.306.300.00-1829.25%
NDXP220624C141750002022-05-16 12:10AM EDT2022-06-2430.5010.5011.700.00--928.24%
NDX220715C141750002022-05-24 1:47PM EDT2022-07-1519.1031.4032.900.00-1726.37%
NDX220819C141750002022-05-16 12:00AM EDT2022-08-19168.5582.8085.600.00--125.70%
NDX220916C141750002022-05-17 10:46AM EDT2022-09-16183.54130.60134.500.00--125.57%
NDX221216C141750002022-05-16 12:01AM EDT2022-12-16364.00302.90312.400.00--326.01%
NDX230120C141750002022-05-10 3:21PM EDT2023-01-20522.84363.80371.600.00-8425.91%
NDX230616C141750002022-05-16 12:03AM EDT2023-06-16664.00569.50669.500.00--127.20%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220603P141750002022-05-18 10:26AM EDT2022-06-031,853.852,005.102,023.400.00--15437.39%
NDX220617P141750002022-05-04 10:51AM EDT2022-06-171,332.742,012.402,028.700.00-11229.33%
NDX220715P141750002022-05-24 11:22AM EDT2022-07-152,547.302,016.202,040.000.00-607023.33%
NDX220819P141750002022-04-21 1:14PM EDT2022-08-19965.812,370.202,407.800.00-2644.02%
NDX220916P141750002022-04-13 10:29AM EDT2022-09-161,026.701,961.402,004.000.00-4120.00%
NDX221021P141750002022-05-19 10:11AM EDT2022-10-212,328.522,134.802,159.400.00-533022.53%
NDX221216P141750002022-04-27 12:43PM EDT2022-12-161,628.682,205.402,228.100.00-2722.10%