New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,719.63+105.90 (+0.78%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:14175.00
Callsfor10 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210510C141750002021-05-07 12:02PM EDT2021-05-102.040.150.85-60.06-96.71%4115.99%
NDXP210514C141750002021-05-05 10:54AM EDT2021-05-146.456.207.50+2.25+53.57%5515.14%
NDXP210519C141750002021-04-27 10:17AM EDT2021-05-19152.3017.5019.300.00-1214.59%
NDX210521C141750002021-05-07 3:36PM EDT2021-05-2130.3024.5025.80-7.20-19.20%131014.71%
NDXP210524C141750002021-05-07 11:51AM EDT2021-05-2452.4033.2035.30+27.00+106.30%4414.76%
NDXP210528C141750002021-05-06 2:51PM EDT2021-05-2841.7054.6056.900.00-2415.80%
NDXP210604C141750002021-04-19 12:10AM EDT2021-06-04314.9080.4083.000.00--116.01%
NDXP210611C141750002021-05-04 2:15PM EDT2021-06-1196.35113.20115.600.00-2716.70%
NDX210618C141750002021-05-07 4:00PM EDT2021-06-18144.65143.00145.50+21.59+17.54%1417.14%
NDX210716C141750002021-02-16 1:12AM EDT2021-07-16646.50276.50280.700.00--319.46%
NDX211217C141750002021-04-16 10:16AM EDT2021-12-17926.59691.90698.400.00-101220.85%
Putsfor10 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210618P141750002021-04-29 11:27AM EDT2021-06-18530.70594.60607.200.00-2517.54%
NDX210820P141750002021-04-19 12:13AM EDT2021-08-20903.30837.70847.700.00--119.87%
NDX211217P141750002021-02-16 10:40AM EDT2021-12-171,525.501,827.301,877.300.00--137.77%