NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EST
Strike:14175.00
Callsfor8 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216C14175000 | 2022-11-21 4:04PM EST | 2022-12-16 | 1.15 | 0.00 | 1.70 | 0.00 | - | 24 | 35 | 49.26% |
| NDX230120C14175000 | 2022-05-10 2:21PM EST | 2023-01-20 | 522.84 | 372.40 | 391.50 | 0.00 | - | 8 | 4 | 71.24% |
| NDX230317C14175000 | 2022-11-23 11:27AM EST | 2023-03-17 | 65.68 | 29.50 | 33.00 | 0.00 | - | 1 | 2 | 23.03% |
| NDX230616C14175000 | 2022-06-15 10:23AM EST | 2023-06-16 | 417.00 | 487.10 | 532.00 | 0.00 | - | 2 | 5 | 39.57% |
Putsfor8 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216P14175000 | 2022-10-11 2:27PM EST | 2022-12-16 | 3,351.20 | 2,529.70 | 2,558.60 | 0.00 | - | 2 | 9 | 58.49% |
| NDX230120P14175000 | 2022-08-08 10:18AM EST | 2023-01-20 | 1,320.58 | 2,059.20 | 2,101.10 | 0.00 | - | 4 | 3 | 0.00% |
| NDX230317P14175000 | 2022-10-17 2:21PM EST | 2023-03-17 | 2,997.40 | 2,466.70 | 2,492.50 | 0.00 | - | 3 | 3 | 0.00% |
| NDX230421P14175000 | 2022-11-08 12:14PM EST | 2023-04-21 | 2,852.60 | 2,383.60 | 2,399.30 | 0.00 | - | - | 1 | 0.00% |
| NDX230616P14175000 | 2022-05-25 8:30AM EST | 2023-06-16 | 2,626.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
