New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,329.68+13.08 (+0.09%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:14175.00
Callsfor27 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP211001C141750002021-09-24 11:41AM EDT2021-10-011,072.451,150.001,171.30+1,072.45-1041.73%
NDX211217C141750002021-08-25 5:28PM EDT2021-12-17616.701,395.901,408.400.00-11524.43%
NDX220218C141750002021-08-25 5:28PM EDT2022-02-18999.971,589.701,602.100.00--624.58%
Putsfor27 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210927P141750002021-09-23 1:17PM EDT2021-09-271.720.001.650.00--2859.07%
NDXP210929P141750002021-09-23 9:44AM EDT2021-09-296.482.203.900.00--2741.70%
NDXP211001P141750002021-09-23 10:38AM EDT2021-10-0111.256.808.300.00-42736.53%
NDXP211004P141750002021-09-24 9:58AM EDT2021-10-0415.409.6011.70+0.40+2.67%21530.76%
NDXP211008P141750002021-09-15 1:46PM EDT2021-10-0849.0022.8025.600.00-10929.65%
NDXP211011P141750002021-09-27 12:11AM EDT2021-10-11178.60--0.00---0.00%
NDXP211013P141750002021-09-21 11:24AM EDT2021-10-13116.7033.9036.900.00--327.26%
NDX211015P141750002021-09-24 2:35PM EDT2021-10-1541.4039.9042.80-6.21-13.04%41826.81%
NDXP211022P141750002021-09-23 2:28PM EDT2021-10-2273.7765.0068.800.00-141426.30%
NDXP211029P141750002021-09-24 11:10AM EDT2021-10-29106.3593.5097.20-7.10-6.26%3426.15%
NDXP211105P141750002021-09-23 10:55AM EDT2021-11-05129.27120.10124.200.00-1525.93%
NDX211119P141750002021-09-23 10:31AM EDT2021-11-19181.75166.70171.500.00-9925.34%
NDX211217P141750002021-09-13 11:06AM EDT2021-12-17303.40259.10264.600.00-2524.93%
NDX220218P141750002021-08-25 5:29PM EDT2022-02-18764.00450.20457.000.00-61224.89%