New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,828.31-473.88 (-3.56%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:14175.00
Callsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210226C141750002021-02-22 10:07AM EST2021-02-261.500.100.650.00-41168.26%
NDXP210301C141750002021-02-23 12:56PM EST2021-03-010.640.001.150.00-12238.42%
NDXP210303C141750002021-02-18 3:34PM EST2021-03-0325.150.002.000.00-5733.55%
NDXP210305C141750002021-02-19 12:40PM EST2021-03-053.410.703.20-0.69-16.83%5330.94%
NDXP210312C141750002021-02-23 2:46PM EST2021-03-129.656.5010.200.00-1627.13%
NDX210319C141750002021-02-24 12:30PM EST2021-03-1933.6016.4020.900.00-11125.77%
NDXP210401C141750002021-02-16 12:26PM EST2021-04-01261.3045.0050.700.00--225.29%
NDX210416C141750002021-01-25 1:45PM EST2021-04-16309.40141.70144.400.00-8929.54%
NDX210521C141750002021-02-02 3:52PM EST2021-05-21448.60180.00189.000.00-1525.16%
NDX210716C141750002021-02-16 12:12AM EST2021-07-16646.50327.80340.600.00--325.42%
NDX211217C141750002021-01-21 9:49AM EST2021-12-17878.70997.801,037.700.00-2133.66%
Putsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210312P141750002021-02-19 9:38AM EST2021-03-12580.141,335.501,371.500.00-1132.42%
NDX210618P141750002021-02-17 1:04PM EST2021-06-181,112.701,602.201,621.500.00--225.66%
NDX211217P141750002021-02-16 9:40AM EST2021-12-171,525.502,045.902,083.700.00--126.97%