Strike:14175.00
Callsfor26 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210226C14175000 | 2021-02-22 10:07AM EST | 2021-02-26 | 1.50 | 0.10 | 0.65 | 0.00 | - | 4 | 11 | 68.26% |
| NDXP210301C14175000 | 2021-02-23 12:56PM EST | 2021-03-01 | 0.64 | 0.00 | 1.15 | 0.00 | - | 1 | 22 | 38.42% |
| NDXP210303C14175000 | 2021-02-18 3:34PM EST | 2021-03-03 | 25.15 | 0.00 | 2.00 | 0.00 | - | 5 | 7 | 33.55% |
| NDXP210305C14175000 | 2021-02-19 12:40PM EST | 2021-03-05 | 3.41 | 0.70 | 3.20 | -0.69 | -16.83% | 5 | 3 | 30.94% |
| NDXP210312C14175000 | 2021-02-23 2:46PM EST | 2021-03-12 | 9.65 | 6.50 | 10.20 | 0.00 | - | 1 | 6 | 27.13% |
| NDX210319C14175000 | 2021-02-24 12:30PM EST | 2021-03-19 | 33.60 | 16.40 | 20.90 | 0.00 | - | 1 | 11 | 25.77% |
| NDXP210401C14175000 | 2021-02-16 12:26PM EST | 2021-04-01 | 261.30 | 45.00 | 50.70 | 0.00 | - | - | 2 | 25.29% |
| NDX210416C14175000 | 2021-01-25 1:45PM EST | 2021-04-16 | 309.40 | 141.70 | 144.40 | 0.00 | - | 8 | 9 | 29.54% |
| NDX210521C14175000 | 2021-02-02 3:52PM EST | 2021-05-21 | 448.60 | 180.00 | 189.00 | 0.00 | - | 1 | 5 | 25.16% |
| NDX210716C14175000 | 2021-02-16 12:12AM EST | 2021-07-16 | 646.50 | 327.80 | 340.60 | 0.00 | - | - | 3 | 25.42% |
| NDX211217C14175000 | 2021-01-21 9:49AM EST | 2021-12-17 | 878.70 | 997.80 | 1,037.70 | 0.00 | - | 2 | 1 | 33.66% |
Putsfor26 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210312P14175000 | 2021-02-19 9:38AM EST | 2021-03-12 | 580.14 | 1,335.50 | 1,371.50 | 0.00 | - | 1 | 1 | 32.42% |
| NDX210618P14175000 | 2021-02-17 1:04PM EST | 2021-06-18 | 1,112.70 | 1,602.20 | 1,621.50 | 0.00 | - | - | 2 | 25.66% |
| NDX211217P14175000 | 2021-02-16 9:40AM EST | 2021-12-17 | 1,525.50 | 2,045.90 | 2,083.70 | 0.00 | - | - | 1 | 26.97% |
© 2021 Verizon Media. All rights reserved.
