New Zealand markets close in 2 hours 34 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,997.58+49.68 (+0.31%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:14175.00
Callsfor4 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP231208C141750002023-10-31 9:08AM EST2023-12-08505.900.000.000.00-110.00%
NDX231215C141750002023-10-27 10:51AM EST2023-12-15577.301,830.501,847.500.00-2041.17%
NDXP231229C141750002023-10-30 11:18AM EST2023-12-29655.301,903.401,916.800.00--138.90%
NDX240119C141750002023-10-30 2:52PM EST2024-01-19788.081,965.601,978.600.00-199834.04%
Putsfor4 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP231207P141750002023-11-15 9:41AM EST2023-12-0710.300.451.100.00--144.78%
NDXP231208P141750002023-11-30 10:07AM EST2023-12-082.401.051.650.00-21241.93%
NDX231215P141750002023-11-24 11:42AM EST2023-12-158.403.604.300.00-11230.58%
NDXP231221P141750002023-12-01 10:05AM EST2023-12-218.775.107.90+8.77-1027.33%
NDXP231222P141750002023-11-28 1:02PM EST2023-12-2210.276.707.600.00-1726.44%
NDXP231229P141750002023-11-27 9:58AM EST2023-12-2916.5510.2011.100.00-1424.04%
NDX240119P141750002023-11-10 2:45PM EST2024-01-19109.0529.4030.900.00-11221.78%
NDX240216P141750002023-11-17 9:51AM EST2024-02-16117.8871.4074.400.00-62221.41%
NDX240315P141750002023-11-28 12:55PM EST2024-03-15119.30115.30117.300.00-1420.92%
NDXP240328P141750002023-11-10 2:35PM EST2024-03-28256.15136.30141.600.00--220.97%