NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,329.68+13.08 (+0.09%)
At close: 5:15PM EDT
Strike:14175.00
Callsfor27 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP211001C14175000 | 2021-09-24 11:41AM EDT | 2021-10-01 | 1,072.45 | 1,150.00 | 1,171.30 | +1,072.45 | - | 1 | 0 | 41.73% |
| NDX211217C14175000 | 2021-08-25 5:28PM EDT | 2021-12-17 | 616.70 | 1,395.90 | 1,408.40 | 0.00 | - | 1 | 15 | 24.43% |
| NDX220218C14175000 | 2021-08-25 5:28PM EDT | 2022-02-18 | 999.97 | 1,589.70 | 1,602.10 | 0.00 | - | - | 6 | 24.58% |
Putsfor27 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210927P14175000 | 2021-09-23 1:17PM EDT | 2021-09-27 | 1.72 | 0.00 | 1.65 | 0.00 | - | - | 28 | 59.07% |
| NDXP210929P14175000 | 2021-09-23 9:44AM EDT | 2021-09-29 | 6.48 | 2.20 | 3.90 | 0.00 | - | - | 27 | 41.70% |
| NDXP211001P14175000 | 2021-09-23 10:38AM EDT | 2021-10-01 | 11.25 | 6.80 | 8.30 | 0.00 | - | 4 | 27 | 36.53% |
| NDXP211004P14175000 | 2021-09-24 9:58AM EDT | 2021-10-04 | 15.40 | 9.60 | 11.70 | +0.40 | +2.67% | 2 | 15 | 30.76% |
| NDXP211008P14175000 | 2021-09-15 1:46PM EDT | 2021-10-08 | 49.00 | 22.80 | 25.60 | 0.00 | - | 10 | 9 | 29.65% |
| NDXP211011P14175000 | 2021-09-27 12:11AM EDT | 2021-10-11 | 178.60 | - | - | 0.00 | - | - | - | 0.00% |
| NDXP211013P14175000 | 2021-09-21 11:24AM EDT | 2021-10-13 | 116.70 | 33.90 | 36.90 | 0.00 | - | - | 3 | 27.26% |
| NDX211015P14175000 | 2021-09-24 2:35PM EDT | 2021-10-15 | 41.40 | 39.90 | 42.80 | -6.21 | -13.04% | 4 | 18 | 26.81% |
| NDXP211022P14175000 | 2021-09-23 2:28PM EDT | 2021-10-22 | 73.77 | 65.00 | 68.80 | 0.00 | - | 14 | 14 | 26.30% |
| NDXP211029P14175000 | 2021-09-24 11:10AM EDT | 2021-10-29 | 106.35 | 93.50 | 97.20 | -7.10 | -6.26% | 3 | 4 | 26.15% |
| NDXP211105P14175000 | 2021-09-23 10:55AM EDT | 2021-11-05 | 129.27 | 120.10 | 124.20 | 0.00 | - | 1 | 5 | 25.93% |
| NDX211119P14175000 | 2021-09-23 10:31AM EDT | 2021-11-19 | 181.75 | 166.70 | 171.50 | 0.00 | - | 9 | 9 | 25.34% |
| NDX211217P14175000 | 2021-09-13 11:06AM EDT | 2021-12-17 | 303.40 | 259.10 | 264.60 | 0.00 | - | 2 | 5 | 24.93% |
| NDX220218P14175000 | 2021-08-25 5:29PM EDT | 2022-02-18 | 764.00 | 450.20 | 457.00 | 0.00 | - | 6 | 12 | 24.89% |
© 2021 Verizon Media. All rights reserved.
