New Zealand markets close in 4 hours 6 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,637.50+140.10 (+1.22%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:14175.00
Callsfor8 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216C141750002022-11-21 4:04PM EST2022-12-161.150.001.700.00-243549.26%
NDX230120C141750002022-05-10 2:21PM EST2023-01-20522.84372.40391.500.00-8471.24%
NDX230317C141750002022-11-23 11:27AM EST2023-03-1765.6829.5033.000.00-1223.03%
NDX230616C141750002022-06-15 10:23AM EST2023-06-16417.00487.10532.000.00-2539.57%
Putsfor8 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216P141750002022-10-11 2:27PM EST2022-12-163,351.202,529.702,558.600.00-2958.49%
NDX230120P141750002022-08-08 10:18AM EST2023-01-201,320.582,059.202,101.100.00-430.00%
NDX230317P141750002022-10-17 2:21PM EST2023-03-172,997.402,466.702,492.500.00-330.00%
NDX230421P141750002022-11-08 12:14PM EST2023-04-212,852.602,383.602,399.300.00--10.00%
NDX230616P141750002022-05-25 8:30AM EST2023-06-162,626.300.000.000.00--10.00%