NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EST
Strike:14175.00
Callsfor4 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP231208C14175000 | 2023-10-31 9:08AM EST | 2023-12-08 | 505.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX231215C14175000 | 2023-10-27 10:51AM EST | 2023-12-15 | 577.30 | 1,830.50 | 1,847.50 | 0.00 | - | 2 | 0 | 41.17% |
| NDXP231229C14175000 | 2023-10-30 11:18AM EST | 2023-12-29 | 655.30 | 1,903.40 | 1,916.80 | 0.00 | - | - | 1 | 38.90% |
| NDX240119C14175000 | 2023-10-30 2:52PM EST | 2024-01-19 | 788.08 | 1,965.60 | 1,978.60 | 0.00 | - | 19 | 98 | 34.04% |
Putsfor4 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP231207P14175000 | 2023-11-15 9:41AM EST | 2023-12-07 | 10.30 | 0.45 | 1.10 | 0.00 | - | - | 1 | 44.78% |
| NDXP231208P14175000 | 2023-11-30 10:07AM EST | 2023-12-08 | 2.40 | 1.05 | 1.65 | 0.00 | - | 2 | 12 | 41.93% |
| NDX231215P14175000 | 2023-11-24 11:42AM EST | 2023-12-15 | 8.40 | 3.60 | 4.30 | 0.00 | - | 1 | 12 | 30.58% |
| NDXP231221P14175000 | 2023-12-01 10:05AM EST | 2023-12-21 | 8.77 | 5.10 | 7.90 | +8.77 | - | 1 | 0 | 27.33% |
| NDXP231222P14175000 | 2023-11-28 1:02PM EST | 2023-12-22 | 10.27 | 6.70 | 7.60 | 0.00 | - | 1 | 7 | 26.44% |
| NDXP231229P14175000 | 2023-11-27 9:58AM EST | 2023-12-29 | 16.55 | 10.20 | 11.10 | 0.00 | - | 1 | 4 | 24.04% |
| NDX240119P14175000 | 2023-11-10 2:45PM EST | 2024-01-19 | 109.05 | 29.40 | 30.90 | 0.00 | - | 1 | 12 | 21.78% |
| NDX240216P14175000 | 2023-11-17 9:51AM EST | 2024-02-16 | 117.88 | 71.40 | 74.40 | 0.00 | - | 6 | 22 | 21.41% |
| NDX240315P14175000 | 2023-11-28 12:55PM EST | 2024-03-15 | 119.30 | 115.30 | 117.30 | 0.00 | - | 1 | 4 | 20.92% |
| NDXP240328P14175000 | 2023-11-10 2:35PM EST | 2024-03-28 | 256.15 | 136.30 | 141.60 | 0.00 | - | - | 2 | 20.97% |
© 2023 Yahoo. All rights reserved.