New Zealand markets close in 4 hours

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,637.50+140.10 (+1.22%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:14200.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP221214C142000002022-11-23 11:54AM EST2022-12-140.860.001.450.00--255.66%
NDX221216C142000002022-11-18 3:04PM EST2022-12-161.900.001.650.00-18752.48%
NDXP221223C142000002022-10-28 1:35PM EST2022-12-2313.700.004.200.00-2242.86%
NDXP221230C142000002022-11-04 10:54AM EST2022-12-303.000.853.100.00-1034.06%
NDXP230106C142000002022-11-15 3:17PM EST2023-01-0611.850.002.350.00-1128.69%
NDX230120C142000002022-12-08 10:30AM EST2023-01-202.551.153.80-6.25-71.02%110124.99%
NDX230217C142000002022-11-08 2:58PM EST2023-02-1724.709.1012.500.00-21623.08%
NDX230317C142000002022-11-30 1:30PM EST2023-03-1737.2028.0031.700.00-13123.12%
NDX230421C142000002022-06-30 1:13PM EST2023-04-21335.95688.70716.900.00--054.30%
NDX230519C142000002022-07-14 1:34PM EST2023-05-19415.251,046.501,077.400.00--561.76%
NDX230616C142000002022-10-12 10:16AM EST2023-06-16176.05256.20263.600.00-121229.79%
NDX230818C142000002022-11-23 1:47PM EST2023-08-18330.00247.50257.900.00--125.60%
NDX230915C142000002022-09-02 2:28PM EST2023-09-15644.88315.70335.400.00-6626.86%
NDX231215C142000002022-11-14 10:37AM EST2023-12-15599.72452.20492.200.00-1327.48%
NDX240621C142000002022-10-04 8:31AM EST2024-06-21846.000.000.000.00--13.13%
NDX241220C142000002022-05-15 11:04PM EST2024-12-201,571.401,139.901,539.900.00--336.20%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216P142000002022-10-20 9:19AM EST2022-12-162,890.002,478.402,498.300.00-4240.00%
NDX230120P142000002022-08-11 2:55PM EST2023-01-201,312.241,676.401,727.900.00-470.00%
NDX230317P142000002022-10-17 1:53PM EST2023-03-173,001.702,486.102,511.800.00-340.00%
NDXP230331P142000002022-10-25 11:19AM EST2023-03-312,496.122,224.102,243.300.00--20.00%
NDX230616P142000002022-01-18 12:07AM EST2023-06-161,141.791,359.601,485.000.00--00.00%
NDX231215P142000002022-10-20 9:20AM EST2023-12-152,792.702,415.202,460.600.00-570.00%
NDX241220P142000002022-08-25 9:41AM EST2024-12-202,091.442,726.802,812.900.00-5514.84%