New Zealand markets open in 2 hours 6 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
17,957.97+20.36 (+0.11%)
As of 01:54PM EST. Market open.
In the money
Show:ListStraddle
Strike:14200.00
Callsfor26 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240315C142000002023-10-26 12:36PM EST2024-03-15911.752,103.202,115.100.00-1800.00%
NDXP240328C142000002024-01-11 9:35AM EST2024-03-282,909.753,838.403,854.000.00-1155.21%
NDX240621C142000002023-06-13 9:06AM EST2024-06-212,055.272,418.802,435.000.00-110.00%
NDX240719C142000002023-12-08 10:07AM EST2024-07-192,563.002,692.002,713.100.00--10.00%
NDX240920C142000002023-11-06 1:24PM EST2024-09-202,079.502,541.402,560.000.00--10.00%
NDX241220C142000002024-01-19 9:49AM EST2024-12-203,749.204,234.304,263.500.00-1431.08%
Putsfor26 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240308P142000002024-02-23 10:38AM EST2024-03-081.350.551.100.00-1146.59%
NDX240315P142000002024-02-23 4:09PM EST2024-03-152.941.902.550.00-428640.41%
NDXP240328P142000002024-02-07 9:32AM EST2024-03-2814.644.805.800.00-182034.36%
NDX240419P142000002024-02-16 3:53PM EST2024-04-1922.3012.3013.100.00-23229.63%
NDX240517P142000002024-02-20 10:21AM EST2024-05-1750.0027.5029.100.00-13727.42%
NDX240621P142000002024-01-26 1:11PM EST2024-06-2190.8054.3056.500.00-14426.13%
NDXP240628P142000002023-07-31 12:53PM EST2024-06-28499.65519.50535.700.00-6749.45%
NDX240719P142000002024-02-22 12:07PM EST2024-07-1983.0071.7074.600.00-1124.95%
NDX240816P142000002023-12-06 1:24PM EST2024-08-16385.00279.30289.600.00-1133.29%
NDX240920P142000002024-02-16 9:32AM EST2024-09-20151.20127.00129.600.00-143823.86%
NDX241115P142000002024-02-08 9:41AM EST2024-11-15209.00183.30190.200.00--523.59%
NDX241220P142000002022-08-25 9:41AM EST2024-12-202,091.442,726.802,812.900.00-5577.64%
NDX250620P142000002024-01-03 10:56AM EST2025-06-20653.00400.00480.000.00--1024.03%
NDX261218P142000002023-12-28 3:24PM EST2026-12-18941.32752.00832.000.00-1220.88%