NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:14200.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230519C14200000 | 2022-07-14 2:34PM EDT | 2023-05-19 | 415.25 | 946.70 | 974.70 | 0.00 | - | - | 5 | 78.58% |
| NDX231215C14200000 | 2022-07-26 3:50PM EDT | 2023-12-15 | 841.00 | 1,441.40 | 1,480.60 | 0.00 | - | 1 | 1 | 49.62% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231215P14200000 | 2021-11-10 8:00AM EDT | 2023-12-15 | 1,736.00 | 1,253.00 | 1,453.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2023 Yahoo. All rights reserved.
