NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:14200.00
Calls
26 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | 0.00 | - | 1 | 0 | 2022-09-28 | - | - | - | - | - |
| 2.70 | 0.00 | - | 2 | 49 | 2022-09-30 | 2,217.70 | 0.00 | - | - | 4 |
| 3.22 | 0.00 | - | 1 | 1 | 2022-10-03 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 1 | 2022-10-05 | - | - | - | - | - |
| 28.92 | 0.00 | - | 3 | 1 | 2022-10-07 | 2,137.39 | 0.00 | - | 2 | 2 |
| 20.90 | 0.00 | - | 2 | 2 | 2022-10-14 | 2,332.99 | 0.00 | - | 2 | 0 |
| 1.19 | -0.58 | -32.77% | 20 | 108 | 2022-10-21 | 2,241.80 | 0.00 | - | 2 | 67 |
| 22.40 | 0.00 | - | 1 | 189 | 2022-11-18 | 2,372.87 | 0.00 | - | 1 | 173 |
| 22.65 | -33.85 | -59.91% | 7 | 60 | 2022-12-16 | 1,529.10 | 0.00 | - | 5 | 22 |
| 397.00 | 0.00 | - | 100 | 101 | 2023-01-20 | 1,312.24 | 0.00 | - | 4 | 7 |
| 368.90 | 0.00 | - | 2 | 15 | 2023-02-17 | - | - | - | - | - |
| 212.00 | 0.00 | - | 1 | 30 | 2023-03-17 | 1,302.46 | 0.00 | - | 2 | 4 |
| 335.95 | 0.00 | - | - | 0 | 2023-04-21 | - | - | - | - | - |
| 415.25 | 0.00 | - | - | 5 | 2023-05-19 | - | - | - | - | - |
| 408.00 | 0.00 | - | 1 | 3 | 2023-06-16 | 1,141.79 | 0.00 | - | - | 0 |
| 644.88 | 0.00 | - | 6 | 6 | 2023-09-15 | - | - | - | - | - |
| 841.00 | 0.00 | - | 1 | 0 | 2023-12-15 | 1,833.18 | 0.00 | - | 5 | 2 |
| 1,571.40 | 0.00 | - | - | 3 | 2024-12-20 | 2,091.44 | 0.00 | - | 5 | 5 |
© 2022 Yahoo. All rights reserved.
