New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,681.42+404.63 (+3.30%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:14200.00
Calls
31 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.100.00-1872022-05-311,081.900.00-11
98.650.00--22022-06-01-----
0.35-41.02-99.15%242022-06-031,626.70-251.58-13.39%105154
2.58-0.95-26.91%11132022-06-102,083.520.00-11
3.520.00-122022-06-13-----
8.23+3.23+64.60%55422022-06-171,822.700.00-156
29.700.00--12022-06-24-----
52.100.00--22022-07-08-----
52.80+35.05+197.46%112202022-07-151,662.95+188.00+12.75%10552
134.80+18.55+15.96%2242022-08-192,368.800.00-1101
179.950.00-21102022-09-162,187.350.00-140
288.11+20.26+7.56%1302022-10-212,348.870.00-3067
200.050.00-222022-11-181,600.500.00-21
410.950.00-4462022-12-161,653.680.00-1018
473.550.00-1031012023-01-201,014.800.00-21
444.200.00--22023-02-17-----
421.000.00-3282023-03-17-----
-----2023-06-161,141.790.00--0
3,657.380.00-102023-12-151,736.000.00-13
1,571.400.00--32024-12-20-----