^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Strike:14200.00
Calls
30 May 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 155.50 | +136.44 | +715.84% | 12 | 14 | 2023-05-30 | 38.45 | -450.31 | -92.13% | 19 | 2 |
| 150.60 | +111.15 | +281.75% | 28 | 27 | 2023-05-31 | 68.85 | +68.85 | - | 18 | 0 |
| 202.47 | +159.00 | +365.77% | 3 | 12 | 2023-06-01 | 124.62 | +124.62 | - | 1 | 0 |
| 211.64 | +166.44 | +368.23% | 13 | 21 | 2023-06-02 | 100.62 | -196.21 | -66.10% | 6 | 1 |
| 221.04 | +176.28 | +393.83% | 2 | 2 | 2023-06-05 | 126.50 | -466.40 | -78.66% | 3 | 1 |
| 245.55 | +213.50 | +666.15% | 7 | 2 | 2023-06-06 | - | - | - | - | - |
| 99.30 | 0.00 | - | 8 | 9 | 2023-06-07 | 166.85 | +166.85 | - | 2 | 0 |
| 299.70 | +226.20 | +307.76% | 7 | 32 | 2023-06-09 | 196.10 | +196.10 | - | 2 | 0 |
| 322.02 | +208.62 | +183.97% | 7 | 2 | 2023-06-12 | - | - | - | - | - |
| 14.65 | 0.00 | - | - | 1 | 2023-06-13 | - | - | - | - | - |
| 129.12 | 0.00 | - | - | 1 | 2023-06-14 | - | - | - | - | - |
| 227.15 | +114.50 | +101.64% | 2 | 15 | 2023-06-15 | - | - | - | - | - |
| 362.03 | +207.13 | +133.72% | 131 | 166 | 2023-06-16 | 233.00 | -133.80 | -36.48% | 13 | 16 |
| 58.50 | 0.00 | - | 9 | 23 | 2023-06-21 | - | - | - | - | - |
| 183.10 | 0.00 | - | - | 1 | 2023-06-22 | 430.75 | 0.00 | - | - | 0 |
| 410.07 | +252.44 | +160.15% | 4 | 22 | 2023-06-23 | - | - | - | - | - |
| 342.83 | +342.83 | - | 1 | 0 | 2023-06-26 | - | - | - | - | - |
| 439.42 | +214.32 | +95.21% | 10 | 26 | 2023-06-30 | 478.34 | 0.00 | - | - | 1 |
| 440.54 | +440.54 | - | 5 | 0 | 2023-07-07 | - | - | - | - | - |
| 520.00 | +237.00 | +83.75% | 2 | 1 | 2023-07-14 | 465.00 | 0.00 | - | - | 1 |
| 402.30 | +56.25 | +16.25% | 1 | 8 | 2023-07-21 | 353.28 | -117.62 | -24.98% | 14 | 15 |
| 714.65 | +226.85 | +46.50% | 7 | 13 | 2023-08-18 | 526.20 | -52.15 | -9.02% | 3 | 13 |
| 498.05 | 0.00 | - | 2 | 40 | 2023-09-15 | 760.20 | 0.00 | - | 2 | 11 |
| 345.31 | 0.00 | - | 2 | 2 | 2023-09-29 | 1,419.28 | 0.00 | - | - | 1 |
| 754.62 | 0.00 | - | 2 | 215 | 2023-10-20 | 1,274.04 | 0.00 | - | - | 1 |
| 753.04 | 0.00 | - | 1 | 1 | 2023-11-17 | - | - | - | - | - |
| 903.28 | 0.00 | - | 12 | 7 | 2023-12-15 | 749.77 | -1,350.23 | -64.30% | 1 | 5 |
| 558.40 | 0.00 | - | 2 | 2 | 2023-12-29 | - | - | - | - | - |
| 402.00 | 0.00 | - | 2 | 5 | 2024-03-15 | - | - | - | - | - |
| 1,362.03 | 0.00 | - | 1 | 2 | 2024-06-21 | - | - | - | - | - |
| 1,571.40 | 0.00 | - | - | 3 | 2024-12-20 | 2,091.44 | 0.00 | - | 5 | 5 |
© 2023 Yahoo. All rights reserved.