New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
17,713.66+6.83 (+0.04%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:14200.00
Calls
17 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-04-194.660.00-120
-----2024-05-178.550.00-20
2,055.270.00-112024-06-2190.800.00-144
-----2024-06-28499.650.00-67
2,563.000.00--12024-07-1940.700.00-10
-----2024-08-16385.000.00-11
2,079.500.00--12024-09-20118.170.00-1451
-----2024-11-15200.000.00-16
3,749.200.00-142024-12-202,091.440.00-55
-----2025-03-21282.400.00-10
-----2025-06-20653.000.00--10
-----2026-12-18941.320.00-12