Strike:14200.00
Calls
19 April 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | - | 41 | 201 | 2021-04-19 | 159.94 | 0.00 | - | 2 | 6 |
| 27.75 | 0.00 | - | 7 | 39 | 2021-04-21 | 188.25 | 0.00 | - | - | 3 |
| 47.75 | 0.00 | - | 25 | 76 | 2021-04-23 | 215.73 | 0.00 | - | 11 | 6 |
| 63.50 | 0.00 | - | 45 | 68 | 2021-04-26 | 243.68 | 0.00 | - | - | 3 |
| 102.50 | 0.00 | - | 1 | 22 | 2021-04-28 | - | - | - | - | - |
| 120.25 | 0.00 | - | 33 | 81 | 2021-04-30 | 370.63 | 0.00 | - | 1 | 2 |
| 137.55 | 0.00 | - | 30 | 53 | 2021-05-03 | - | - | - | - | - |
| 158.35 | 0.00 | - | 7 | 29 | 2021-05-07 | 370.36 | 0.00 | - | - | 1 |
| 167.75 | 0.00 | - | 10 | 35 | 2021-05-10 | - | - | - | - | - |
| 191.30 | 0.00 | - | 3 | 11 | 2021-05-14 | 363.78 | 0.00 | - | - | 2 |
| 228.15 | 0.00 | - | - | 2 | 2021-05-17 | - | - | - | - | - |
| 230.80 | 0.00 | - | 1 | 55 | 2021-05-21 | 502.20 | 0.00 | - | 1 | 2 |
| 275.76 | 0.00 | - | - | 4 | 2021-05-28 | - | - | - | - | - |
| 325.67 | 0.00 | - | - | 1 | 2021-06-04 | - | - | - | - | - |
| 367.10 | 0.00 | - | 2 | 48 | 2021-06-18 | 541.63 | 0.00 | - | 1 | 0 |
| 448.14 | 0.00 | - | 2 | 9 | 2021-07-16 | - | - | - | - | - |
| 563.67 | 0.00 | - | 2 | 24 | 2021-08-20 | - | - | - | - | - |
| 648.10 | 0.00 | - | 2 | 22 | 2021-09-17 | - | - | - | - | - |
| 587.30 | 0.00 | - | 2 | 12 | 2021-12-17 | 1,537.60 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2022-03-18 | 2,217.00 | 0.00 | - | - | 1 |
| 919.00 | 0.00 | - | 1 | 3 | 2022-06-17 | 2,328.00 | 0.00 | - | - | 2 |
| 1,435.80 | 0.00 | - | 10 | 23 | 2022-12-16 | - | - | - | - | - |
| 1,520.00 | 0.00 | - | - | 1 | 2023-12-15 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
