NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:14200.00
Calls
31 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.10 | 0.00 | - | 1 | 87 | 2022-05-31 | 1,081.90 | 0.00 | - | 1 | 1 |
| 98.65 | 0.00 | - | - | 2 | 2022-06-01 | - | - | - | - | - |
| 0.35 | -41.02 | -99.15% | 2 | 4 | 2022-06-03 | 1,626.70 | -251.58 | -13.39% | 105 | 154 |
| 2.58 | -0.95 | -26.91% | 11 | 13 | 2022-06-10 | 2,083.52 | 0.00 | - | 1 | 1 |
| 3.52 | 0.00 | - | 1 | 2 | 2022-06-13 | - | - | - | - | - |
| 8.23 | +3.23 | +64.60% | 55 | 42 | 2022-06-17 | 1,822.70 | 0.00 | - | 1 | 56 |
| 29.70 | 0.00 | - | - | 1 | 2022-06-24 | - | - | - | - | - |
| 52.10 | 0.00 | - | - | 2 | 2022-07-08 | - | - | - | - | - |
| 52.80 | +35.05 | +197.46% | 112 | 20 | 2022-07-15 | 1,662.95 | +188.00 | +12.75% | 105 | 52 |
| 134.80 | +18.55 | +15.96% | 2 | 24 | 2022-08-19 | 2,368.80 | 0.00 | - | 1 | 101 |
| 179.95 | 0.00 | - | 2 | 110 | 2022-09-16 | 2,187.35 | 0.00 | - | 1 | 40 |
| 288.11 | +20.26 | +7.56% | 1 | 30 | 2022-10-21 | 2,348.87 | 0.00 | - | 30 | 67 |
| 200.05 | 0.00 | - | 2 | 2 | 2022-11-18 | 1,600.50 | 0.00 | - | 2 | 1 |
| 410.95 | 0.00 | - | 4 | 46 | 2022-12-16 | 1,653.68 | 0.00 | - | 10 | 18 |
| 473.55 | 0.00 | - | 103 | 101 | 2023-01-20 | 1,014.80 | 0.00 | - | 2 | 1 |
| 444.20 | 0.00 | - | - | 2 | 2023-02-17 | - | - | - | - | - |
| 421.00 | 0.00 | - | 3 | 28 | 2023-03-17 | - | - | - | - | - |
| - | - | - | - | - | 2023-06-16 | 1,141.79 | 0.00 | - | - | 0 |
| 3,657.38 | 0.00 | - | 1 | 0 | 2023-12-15 | 1,736.00 | 0.00 | - | 1 | 3 |
| 1,571.40 | 0.00 | - | - | 3 | 2024-12-20 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
