NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EST
Strike:14200.00
Calls
6 December 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-12-06 | 3.63 | +3.63 | - | 3 | 12 |
| - | - | - | - | - | 2021-12-08 | 13.83 | +13.83 | - | - | 1 |
| - | - | - | - | - | 2021-12-10 | 35.00 | +18.20 | +108.33% | 6 | 8 |
| - | - | - | - | - | 2021-12-15 | 70.60 | +38.60 | +120.62% | 2 | 0 |
| 2,278.00 | 0.00 | - | 3 | 29 | 2021-12-17 | 18.93 | 0.00 | - | 3 | 68 |
| - | - | - | - | - | 2021-12-20 | 40.68 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2021-12-23 | 110.97 | +26.22 | +30.94% | 1 | 29 |
| - | - | - | - | - | 2021-12-31 | 47.28 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2022-01-03 | 158.68 | +158.68 | - | 3 | 0 |
| - | - | - | - | - | 2022-01-07 | 104.66 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2022-01-14 | 155.20 | +155.20 | - | 1 | 1 |
| 1,064.30 | 0.00 | - | - | 1 | 2022-01-21 | 184.30 | 0.00 | - | 1 | 43 |
| 1,801.00 | 0.00 | - | 6 | 5 | 2022-02-18 | 238.00 | 0.00 | - | 1 | 38 |
| 854.55 | 0.00 | - | 5 | 5 | 2022-03-18 | 310.00 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2022-05-20 | 741.70 | 0.00 | - | - | 1 |
| 919.00 | 0.00 | - | 1 | 3 | 2022-06-17 | 998.16 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2022-08-19 | 789.85 | 0.00 | - | 1 | 1 |
| 2,729.80 | 0.00 | - | 1 | 23 | 2022-12-16 | 1,064.39 | 0.00 | - | 10 | 15 |
| 1,520.00 | 0.00 | - | - | 1 | 2023-12-15 | 1,736.00 | 0.00 | - | 1 | 3 |
© 2021 Yahoo. All rights reserved.
