New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,712.04-278.76 (-1.74%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:14200.00
Calls
6 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-12-063.63+3.63-312
-----2021-12-0813.83+13.83--1
-----2021-12-1035.00+18.20+108.33%68
-----2021-12-1570.60+38.60+120.62%20
2,278.000.00-3292021-12-1718.930.00-368
-----2021-12-2040.680.00--2
-----2021-12-23110.97+26.22+30.94%129
-----2021-12-3147.280.00--1
-----2022-01-03158.68+158.68-30
-----2022-01-07104.660.00-11
-----2022-01-14155.20+155.20-11
1,064.300.00--12022-01-21184.300.00-143
1,801.000.00-652022-02-18238.000.00-138
854.550.00-552022-03-18310.000.00-18
-----2022-05-20741.700.00--1
919.000.00-132022-06-17998.160.00-18
-----2022-08-19789.850.00-11
2,729.800.00-1232022-12-161,064.390.00-1015
1,520.000.00--12023-12-151,736.000.00-13