New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,311.24-190.40 (-1.66%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:14200.00
Calls
26 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.650.00-102022-09-28-----
2.700.00-2492022-09-302,217.700.00--4
3.220.00-112022-10-03-----
3.300.00-112022-10-05-----
28.920.00-312022-10-072,137.390.00-22
20.900.00-222022-10-142,332.990.00-20
1.19-0.58-32.77%201082022-10-212,241.800.00-267
22.400.00-11892022-11-182,372.870.00-1173
22.65-33.85-59.91%7602022-12-161,529.100.00-522
397.000.00-1001012023-01-201,312.240.00-47
368.900.00-2152023-02-17-----
212.000.00-1302023-03-171,302.460.00-24
335.950.00--02023-04-21-----
415.250.00--52023-05-19-----
408.000.00-132023-06-161,141.790.00--0
644.880.00-662023-09-15-----
841.000.00-102023-12-151,833.180.00-52
1,571.400.00--32024-12-202,091.440.00-55