New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,041.91+15.71 (+0.11%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:14200.00
Calls
19 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.000.00-412012021-04-19159.940.00-26
27.750.00-7392021-04-21188.250.00--3
47.750.00-25762021-04-23215.730.00-116
63.500.00-45682021-04-26243.680.00--3
102.500.00-1222021-04-28-----
120.250.00-33812021-04-30370.630.00-12
137.550.00-30532021-05-03-----
158.350.00-7292021-05-07370.360.00--1
167.750.00-10352021-05-10-----
191.300.00-3112021-05-14363.780.00--2
228.150.00--22021-05-17-----
230.800.00-1552021-05-21502.200.00-12
275.760.00--42021-05-28-----
325.670.00--12021-06-04-----
367.100.00-2482021-06-18541.630.00-10
448.140.00-292021-07-16-----
563.670.00-2242021-08-20-----
648.100.00-2222021-09-17-----
587.300.00-2122021-12-171,537.600.00--2
-----2022-03-182,217.000.00--1
919.000.00-132022-06-172,328.000.00--2
1,435.800.00-10232022-12-16-----
1,520.000.00--12023-12-15-----