^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:14200.00
Calls
30 May 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
155.50+136.44+715.84%12142023-05-3038.45-450.31-92.13%192
150.60+111.15+281.75%28272023-05-3168.85+68.85-180
202.47+159.00+365.77%3122023-06-01124.62+124.62-10
211.64+166.44+368.23%13212023-06-02100.62-196.21-66.10%61
221.04+176.28+393.83%222023-06-05126.50-466.40-78.66%31
245.55+213.50+666.15%722023-06-06-----
99.300.00-892023-06-07166.85+166.85-20
299.70+226.20+307.76%7322023-06-09196.10+196.10-20
322.02+208.62+183.97%722023-06-12-----
14.650.00--12023-06-13-----
129.120.00--12023-06-14-----
227.15+114.50+101.64%2152023-06-15-----
362.03+207.13+133.72%1311662023-06-16233.00-133.80-36.48%1316
58.500.00-9232023-06-21-----
183.100.00--12023-06-22430.750.00--0
410.07+252.44+160.15%4222023-06-23-----
342.83+342.83-102023-06-26-----
439.42+214.32+95.21%10262023-06-30478.340.00--1
440.54+440.54-502023-07-07-----
520.00+237.00+83.75%212023-07-14465.000.00--1
402.30+56.25+16.25%182023-07-21353.28-117.62-24.98%1415
714.65+226.85+46.50%7132023-08-18526.20-52.15-9.02%313
498.050.00-2402023-09-15760.200.00-211
345.310.00-222023-09-291,419.280.00--1
754.620.00-22152023-10-201,274.040.00--1
753.040.00-112023-11-17-----
903.280.00-1272023-12-15749.77-1,350.23-64.30%15
558.400.00-222023-12-29-----
402.000.00-252024-03-15-----
1,362.030.00-122024-06-21-----
1,571.400.00--32024-12-202,091.440.00-55