NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 02:06PM EDT. Market open.
Strike:14210.00
Callsfor29 September 2023
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230929P14210000 | 2023-09-29 1:20PM EDT | 2023-09-29 | 0.47 | 0.15 | 0.55 | -2.53 | -84.33% | 2 | 1 | 25.92% |
| NDXP231002P14210000 | 2023-09-27 1:21PM EDT | 2023-10-02 | 54.20 | 4.20 | 4.80 | 0.00 | - | 10 | 10 | 18.04% |
| NDXP231005P14210000 | 2023-09-27 2:43PM EDT | 2023-10-05 | 64.60 | 26.70 | 28.50 | 0.00 | - | 1 | 6 | 21.12% |
| NDXP231006P14210000 | 2023-09-29 12:40PM EDT | 2023-10-06 | 23.76 | 35.30 | 37.00 | -21.93 | -48.00% | 2 | 8 | 21.50% |
| NDXP231013P14210000 | 2023-09-27 10:15AM EDT | 2023-10-13 | 139.80 | 79.90 | 82.30 | 0.00 | - | 1 | 1 | 21.37% |
© 2023 Yahoo. All rights reserved.
