New Zealand markets open in 6 hours 25 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,189.08+245.16 (+2.05%)
As of 11:35AM EDT. Market open.
In the money
Show:ListStraddle
Strike:14225.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220527C142250002022-05-06 9:47AM EDT2022-05-278.620.000.200.00-2464.36%
NDXP220603C142250002022-05-06 12:36PM EDT2022-06-0339.060.050.700.00-1435.95%
NDXP220610C142250002022-05-04 1:05PM EDT2022-06-10104.101.602.350.00--330.81%
NDX220617C142250002022-05-18 12:24PM EDT2022-06-179.705.206.200.00-22029.26%
NDX220715C142250002022-05-20 12:40PM EDT2022-07-1516.6531.4033.100.00-1426.46%
NDX220819C142250002022-05-17 11:11AM EDT2022-08-19118.8084.5087.600.00-12625.91%
NDX220916C142250002022-05-19 10:46AM EDT2022-09-16104.65131.70135.200.00-2325.65%
NDX221021C142250002022-05-13 3:18PM EDT2022-10-21283.88199.60206.700.00-4125.96%
NDX221118C142250002022-05-23 11:19AM EDT2022-11-18193.10253.40265.200.00-2326.20%
NDX221216C142250002022-05-16 12:01AM EDT2022-12-16394.34307.00317.400.00--426.20%
NDX230120C142250002022-05-18 11:58AM EDT2023-01-20388.00370.90379.300.00-2926.16%
NDX230616C142250002022-05-16 12:03AM EDT2023-06-16804.00598.00646.000.00--126.69%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220527P142250002022-04-28 9:37AM EDT2022-05-271,089.901,994.402,011.400.00-110.00%
NDXP220603P142250002022-05-23 9:40AM EDT2022-06-032,387.681,997.602,014.400.00-10320.00%
NDX220617P142250002022-04-26 11:26AM EDT2022-06-171,250.001,999.702,014.800.00-5190.00%
NDX220715P142250002022-05-24 11:22AM EDT2022-07-152,596.052,012.302,035.900.00-606313.38%
NDX220819P142250002021-12-20 11:53AM EDT2022-08-19868.40813.00837.400.00--10.00%
NDX220916P142250002022-05-03 12:44PM EDT2022-09-161,526.662,084.402,105.700.00-2521.18%
NDX221216P142250002022-04-28 11:06AM EDT2022-12-161,700.602,200.602,223.800.00-2121.41%