New Zealand markets close in 3 hours 30 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,637.50+140.10 (+1.22%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:14225.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216C142250002022-10-12 10:44AM EST2022-12-168.804.807.000.00-31161.89%
NDX230120C142250002022-09-02 9:00AM EST2023-01-20188.6025.8032.400.00-21035.48%
NDX230616C142250002022-06-15 10:37AM EST2023-06-16409.00472.90517.800.00-2539.52%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216P142250002022-08-29 9:32AM EST2022-12-161,750.502,806.902,866.500.00-11142.99%
NDX230120P142250002022-08-01 1:40PM EST2023-01-201,562.251,949.701,964.300.00-210.00%
NDX230217P142250002022-09-16 8:55AM EST2023-02-172,434.603,349.103,404.000.00-1179.52%
NDX230317P142250002022-08-08 10:35AM EST2023-03-171,475.092,141.702,152.900.00-210.00%