New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,204.83-124.85 (-0.81%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:14225.00
Callsfor29 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211015C142250002021-08-25 5:27PM EDT2021-10-151,084.031,136.601,155.100.00--140.40%
NDX211217C142250002021-08-25 5:28PM EDT2021-12-17856.701,354.601,366.900.00-2128.27%
NDX220318C142250002021-09-02 2:56PM EDT2022-03-181,880.600.000.000.00--00.00%
Putsfor29 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210929P142250002021-09-23 11:26AM EDT2021-09-296.340.000.000.00--012.50%
NDXP211001P142250002021-09-27 9:40AM EDT2021-10-0110.500.000.000.00-6012.50%
NDXP211004P142250002021-09-27 2:22PM EDT2021-10-046.800.000.000.00-406.25%
NDXP211006P142250002021-09-24 9:57AM EDT2021-10-0627.040.000.000.00-206.25%
NDXP211008P142250002021-09-23 12:49PM EDT2021-10-0832.900.000.000.00-2006.25%
NDXP211013P142250002021-09-21 10:45AM EDT2021-10-13124.600.000.000.00--06.25%
NDX211015P142250002021-09-27 2:19PM EDT2021-10-1542.000.000.000.00-4606.25%
NDXP211022P142250002021-09-24 3:12PM EDT2021-10-22100.470.000.000.00-403.13%
NDXP211029P142250002021-09-27 10:30AM EDT2021-10-29112.000.000.000.00-603.13%
NDXP211105P142250002021-09-27 10:50AM EDT2021-11-05139.150.000.000.00-2003.13%
NDX211119P142250002021-09-07 11:42AM EDT2021-11-19182.300.000.000.00-103.13%
NDX211217P142250002021-08-26 2:15PM EDT2021-12-17365.25267.60273.200.00-2223.49%
NDX220121P142250002021-08-25 5:29PM EDT2022-01-21977.40371.30377.600.00-2223.31%