NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EST
Strike:14225.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216C14225000 | 2022-10-12 10:44AM EST | 2022-12-16 | 8.80 | 4.80 | 7.00 | 0.00 | - | 3 | 11 | 61.89% |
| NDX230120C14225000 | 2022-09-02 9:00AM EST | 2023-01-20 | 188.60 | 25.80 | 32.40 | 0.00 | - | 2 | 10 | 35.48% |
| NDX230616C14225000 | 2022-06-15 10:37AM EST | 2023-06-16 | 409.00 | 472.90 | 517.80 | 0.00 | - | 2 | 5 | 39.52% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216P14225000 | 2022-08-29 9:32AM EST | 2022-12-16 | 1,750.50 | 2,806.90 | 2,866.50 | 0.00 | - | 1 | 1 | 142.99% |
| NDX230120P14225000 | 2022-08-01 1:40PM EST | 2023-01-20 | 1,562.25 | 1,949.70 | 1,964.30 | 0.00 | - | 2 | 1 | 0.00% |
| NDX230217P14225000 | 2022-09-16 8:55AM EST | 2023-02-17 | 2,434.60 | 3,349.10 | 3,404.00 | 0.00 | - | 1 | 1 | 79.52% |
| NDX230317P14225000 | 2022-08-08 10:35AM EST | 2023-03-17 | 1,475.09 | 2,141.70 | 2,152.90 | 0.00 | - | 2 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
