New Zealand markets open in 9 hours 39 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,041.91+15.71 (+0.11%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:14225.00
Calls
19 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.400.00-4112021-04-19182.660.00--2
36.150.00-122021-04-21467.710.00-11
43.050.00-11122021-04-23-----
69.500.00-152021-04-26-----
99.900.00-282021-04-28-----
104.440.00-6262021-04-30967.900.00-11
92.290.00--122021-05-03-----
26.800.00--102021-05-071,170.150.00--1
208.650.00-122021-05-14-----
207.100.00-462021-05-21-----
260.000.00-452021-05-28-----
313.880.00--12021-06-04-----
348.360.00-132021-06-18-----
208.600.00--22021-07-16692.600.00--4
322.000.00-132021-08-20-----
604.000.00--22021-09-17-----
856.700.00-212021-12-17-----