NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,333.47-182.44 (-1.18%)
At close: 5:15PM EDT
Strike:14250.00
Callsfor20 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX211015C14250000 | 2021-09-09 2:12PM EDT | 2021-10-15 | 1,423.30 | 1,124.60 | 1,169.90 | 0.00 | - | 1 | 3 | 26.54% |
| NDX211217C14250000 | 2021-08-25 5:28PM EDT | 2021-12-17 | 960.60 | 1,345.60 | 1,390.50 | 0.00 | - | 55 | 0 | 24.70% |
| NDX220218C14250000 | 2021-08-31 12:28PM EDT | 2022-02-18 | 1,776.00 | 1,540.20 | 1,588.30 | 0.00 | - | - | 1 | 24.89% |
| NDX220318C14250000 | 2021-09-02 2:56PM EDT | 2022-03-18 | 1,861.30 | 1,621.50 | 1,667.50 | 0.00 | - | - | 1 | 24.99% |
Putsfor20 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210922P14250000 | 2021-09-16 2:34PM EDT | 2021-09-22 | 6.00 | 2.00 | 16.50 | 0.00 | - | 1 | 11 | 44.19% |
| NDXP210924P14250000 | 2021-09-17 12:05PM EDT | 2021-09-24 | 12.65 | 5.00 | 17.20 | +2.00 | +18.78% | 1 | 166 | 36.41% |
| NDXP211001P14250000 | 2021-09-17 12:05PM EDT | 2021-10-01 | 34.36 | 31.00 | 44.00 | +6.06 | +21.41% | 101 | 13 | 31.10% |
| NDXP211008P14250000 | 2021-09-02 2:50PM EDT | 2021-10-08 | 77.30 | 55.60 | 69.50 | 0.00 | - | 2 | 3 | 28.72% |
| NDX211015P14250000 | 2021-09-17 1:02PM EDT | 2021-10-15 | 80.75 | 77.70 | 95.60 | -10.75 | -11.75% | 4 | 9 | 27.49% |
| NDX211119P14250000 | 2021-09-15 2:48PM EDT | 2021-11-19 | 188.55 | 213.80 | 232.40 | 0.00 | - | 1 | 28 | 26.00% |
| NDX211217P14250000 | 2021-08-25 5:28PM EDT | 2021-12-17 | 708.95 | 307.80 | 328.50 | 0.00 | - | 1 | 0 | 25.59% |
| NDX220121P14250000 | 2021-09-02 10:16AM EDT | 2022-01-21 | 371.60 | 410.50 | 429.10 | 0.00 | - | 4 | 6 | 25.09% |
| NDX220520P14250000 | 2021-08-24 11:30AM EDT | 2022-05-20 | 755.00 | 732.10 | 781.30 | 0.00 | - | - | 1 | 25.96% |
| NDX220617P14250000 | 2021-09-07 2:12PM EDT | 2022-06-17 | 730.30 | 797.60 | 844.90 | 0.00 | - | - | 6 | 25.91% |
© 2021 Verizon Media. All rights reserved.
