New Zealand markets open in 3 hours 40 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,721.67+156.05 (+1.07%)
As of 01:20PM EDT. Market open.
In the money
Show:ListStraddle
Strike:14250.00
Callsfor4 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP231009C142500002023-09-28 1:10PM EDT2023-10-09557.75490.40508.500.00-2124.84%
NDXP231011C142500002023-10-02 11:08AM EDT2023-10-11612.42508.30543.000.00-1127.57%
NDXP231012C142500002023-09-26 10:43AM EDT2023-10-12518.23532.30548.00-14.22-2.67%1126.74%
NDXP231013C142500002023-10-03 10:53AM EDT2023-10-13559.80546.50561.90+80.00+16.67%1227.29%
NDXP231018C142500002023-09-29 10:45AM EDT2023-10-18714.43588.20601.600.00-1126.50%
NDX231020C142500002023-09-29 2:34PM EDT2023-10-20603.40605.90618.900.00-11126.54%
NDX231117C142500002023-05-18 3:41PM EDT2023-11-17725.531,537.601,556.200.00-1264.08%
NDX231215C142500002023-09-29 1:37PM EDT2023-12-15928.23954.90960.200.00-2327.07%
NDX240119C142500002023-09-29 1:37PM EDT2024-01-191,086.581,107.201,116.100.00-2127.37%
Putsfor4 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP231004P142500002023-10-04 12:58PM EDT2023-10-040.250.050.40-4.45-94.68%555425.05%
NDXP231005P142500002023-10-04 12:55PM EDT2023-10-051.952.052.60-22.13-91.90%309022.94%
NDXP231006P142500002023-10-04 12:37PM EDT2023-10-0610.209.8010.50-33.45-76.63%142624.68%
NDXP231009P142500002023-10-03 3:44PM EDT2023-10-0961.1520.0021.200.00-121220.93%
NDXP231010P142500002023-09-29 3:14PM EDT2023-10-1051.2230.2031.500.00-6521.85%
NDXP231011P142500002023-10-04 12:04PM EDT2023-10-1139.9540.1041.60-56.35-58.52%1122.44%
NDXP231012P142500002023-10-03 10:21AM EDT2023-10-1276.1052.9054.600.00-2423.37%
NDXP231013P142500002023-10-03 2:29PM EDT2023-10-13120.4061.8063.600.00-41623.53%
NDXP231016P142500002023-10-02 9:58AM EDT2023-10-1674.9871.4073.700.00-1321.93%
NDX231020P142500002023-10-02 12:42PM EDT2023-10-20102.20102.80105.300.00-97322.47%
NDXP231023P142500002023-10-04 12:30PM EDT2023-10-23114.40114.70118.00-13.67-10.67%1421.88%
NDXP231027P142500002023-09-22 12:26PM EDT2023-10-27149.55148.60151.400.00-1422.67%
NDXP231103P142500002023-09-20 9:30AM EDT2023-11-0398.90185.50189.000.00-1222.52%
NDXP231110P142500002023-09-27 2:02PM EDT2023-11-10322.45215.40218.700.00-1322.12%
NDX231117P142500002023-10-04 11:36AM EDT2023-11-17256.60243.70246.70-32.91-11.37%86621.85%
NDX231215P142500002023-09-29 10:13AM EDT2023-12-15279.00340.00342.900.00-2221.17%
NDXP231229P142500002023-10-03 1:29PM EDT2023-12-29429.14377.10380.600.00-1320.80%
NDX240119P142500002023-08-18 3:30PM EDT2024-01-19527.40286.40290.900.00-21115.63%