New Zealand markets open in 5 hours 12 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,333.47-182.44 (-1.18%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:14250.00
Callsfor20 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211015C142500002021-09-09 2:12PM EDT2021-10-151,423.301,124.601,169.900.00-1326.54%
NDX211217C142500002021-08-25 5:28PM EDT2021-12-17960.601,345.601,390.500.00-55024.70%
NDX220218C142500002021-08-31 12:28PM EDT2022-02-181,776.001,540.201,588.300.00--124.89%
NDX220318C142500002021-09-02 2:56PM EDT2022-03-181,861.301,621.501,667.500.00--124.99%
Putsfor20 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210922P142500002021-09-16 2:34PM EDT2021-09-226.002.0016.500.00-11144.19%
NDXP210924P142500002021-09-17 12:05PM EDT2021-09-2412.655.0017.20+2.00+18.78%116636.41%
NDXP211001P142500002021-09-17 12:05PM EDT2021-10-0134.3631.0044.00+6.06+21.41%1011331.10%
NDXP211008P142500002021-09-02 2:50PM EDT2021-10-0877.3055.6069.500.00-2328.72%
NDX211015P142500002021-09-17 1:02PM EDT2021-10-1580.7577.7095.60-10.75-11.75%4927.49%
NDX211119P142500002021-09-15 2:48PM EDT2021-11-19188.55213.80232.400.00-12826.00%
NDX211217P142500002021-08-25 5:28PM EDT2021-12-17708.95307.80328.500.00-1025.59%
NDX220121P142500002021-09-02 10:16AM EDT2022-01-21371.60410.50429.100.00-4625.09%
NDX220520P142500002021-08-24 11:30AM EDT2022-05-20755.00732.10781.300.00--125.96%
NDX220617P142500002021-09-07 2:12PM EDT2022-06-17730.30797.60844.900.00--625.91%