Strike:14250.00
Callsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210305C14250000 | 2021-02-22 9:33AM EST | 2021-03-05 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP210312C14250000 | 2021-03-01 2:49PM EST | 2021-03-12 | 4.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NDX210319C14250000 | 2021-03-03 12:28PM EST | 2021-03-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NDXP210401C14250000 | 2021-02-16 12:10AM EST | 2021-04-01 | 194.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX210416C14250000 | 2021-03-03 12:54PM EST | 2021-04-16 | 34.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDX210521C14250000 | 2021-02-26 11:02AM EST | 2021-05-21 | 177.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX210618C14250000 | 2021-01-27 10:11AM EST | 2021-06-18 | 495.40 | 232.70 | 240.40 | 0.00 | - | 2 | 2 | 27.15% |
| NDX210917C14250000 | 2021-02-25 3:46PM EST | 2021-09-17 | 519.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210416P14250000 | 2021-02-17 10:21AM EST | 2021-04-16 | 894.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX210521P14250000 | 2021-03-03 12:24PM EST | 2021-05-21 | 1,515.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
