New Zealand markets open in 9 hours 51 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,683.330.00 (0.00%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:14250.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210305C142500002021-02-22 9:33AM EST2021-03-058.650.000.000.00-1025.00%
NDXP210312C142500002021-03-01 2:49PM EST2021-03-124.100.000.000.00-4012.50%
NDX210319C142500002021-03-03 12:28PM EST2021-03-194.200.000.000.00-4012.50%
NDXP210401C142500002021-02-16 12:10AM EST2021-04-01194.200.000.000.00--06.25%
NDX210416C142500002021-03-03 12:54PM EST2021-04-1634.700.000.000.00-406.25%
NDX210521C142500002021-02-26 11:02AM EST2021-05-21177.800.000.000.00-103.13%
NDX210618C142500002021-01-27 10:11AM EST2021-06-18495.40232.70240.400.00-2227.15%
NDX210917C142500002021-02-25 3:46PM EST2021-09-17519.600.000.000.00-103.13%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210416P142500002021-02-17 10:21AM EST2021-04-16894.200.000.000.00--00.00%
NDX210521P142500002021-03-03 12:24PM EST2021-05-211,515.000.000.000.00-100.00%