New Zealand markets close in 1 hour 3 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,875.63-52.69 (-0.44%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:14250.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220520C142500002022-05-18 3:11PM EDT2022-05-200.300.000.300.00-85124109.57%
NDXP220527C142500002022-05-09 9:45AM EDT2022-05-2712.720.050.600.00-13143.68%
NDXP220601C142500002022-05-02 4:14PM EDT2022-06-0167.900.250.800.00-1135.23%
NDXP220603C142500002022-05-18 10:20AM EDT2022-06-032.990.551.150.00-5110234.04%
NDXP220610C142500002022-05-06 11:10AM EDT2022-06-1054.802.353.100.00-11531.48%
NDX220617C142500002022-05-17 2:02PM EDT2022-06-1715.104.706.000.00-335729.93%
NDXP220624C142500002022-05-10 12:40PM EDT2022-06-2443.407.909.000.00-1228.52%
NDX220715C142500002022-05-13 3:26PM EDT2022-07-1567.3318.9021.700.00-29226.31%
NDX220819C142500002022-05-19 9:35AM EDT2022-08-1969.7050.8058.10-64.70-48.14%23125.52%
NDX220916C142500002022-05-09 1:17PM EDT2022-09-16210.6586.3090.700.00-13825.05%
NDX221021C142500002022-05-06 9:30AM EDT2022-10-21420.00139.70151.000.00-1125.61%
NDX221216C142500002022-05-11 11:50AM EDT2022-12-16274.24230.60244.800.00-2625.90%
NDX230120C142500002022-05-16 3:50PM EDT2023-01-20407.00284.60300.800.00-1925.95%
NDX230616C142500002022-05-16 12:03AM EDT2023-06-16762.00476.40576.400.00--127.31%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220520P142500002022-05-19 4:01PM EDT2022-05-202,379.002,345.402,402.10+74.09+3.21%3268208.27%
NDXP220527P142500002022-04-18 12:02AM EDT2022-05-27585.241,676.601,699.400.00--30.00%
NDX220617P142500002022-05-04 3:51PM EDT2022-06-17913.012,348.502,376.000.00-103725.61%
NDX220715P142500002022-05-06 2:27PM EDT2022-07-151,699.722,352.902,395.300.00-48126.18%
NDX220819P142500002022-05-09 2:04PM EDT2022-08-192,110.102,370.102,418.400.00-15723.98%
NDX220916P142500002022-04-22 12:35PM EDT2022-09-161,292.822,380.702,430.900.00-22322.24%
NDX221216P142500002022-05-03 12:09PM EDT2022-12-161,748.642,436.502,523.600.00-2221.90%
NDX230120P142500002022-02-01 10:50AM EDT2023-01-201,187.851,420.501,469.100.00-110.00%