New Zealand markets open in 2 hours 15 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,638.83-117.20 (-1.00%)
As of 01:45PM EST. Market open.
In the money
Show:ListStraddle
Strike:14250.00
Callsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216C142500002022-11-16 12:43PM EST2022-12-162.990.200.950.00-209632.61%
NDX230120C142500002022-05-16 2:50PM EST2023-01-20407.00186.60199.300.00-1950.61%
NDX230317C142500002022-08-23 8:47AM EST2023-03-17547.90150.80157.600.00-1133.22%
NDX230616C142500002022-06-15 10:23AM EST2023-06-16400.00473.70501.500.00-1338.03%
Putsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216P142500002022-05-03 11:09AM EST2022-12-161,748.641,738.301,798.400.00-220.00%
NDX230120P142500002022-08-08 10:24AM EST2023-01-201,361.632,126.502,146.300.00-240.00%