New Zealand markets open in 1 hour 16 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,302.91+259.11 (+1.44%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:14250.00
Callsfor4 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240315C142500002023-11-01 10:47AM EST2024-03-151,060.242,066.502,079.900.00-220.00%
NDX240517C142500002024-02-20 9:31AM EST2024-05-173,596.184,198.104,214.600.00-1143.76%
Putsfor4 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240315P142500002024-02-21 9:34AM EST2024-03-157.201.201.950.00-25950.18%
NDXP240328P142500002024-02-07 9:32AM EST2024-03-2814.993.404.700.00-181839.20%
NDX240419P142500002024-02-28 1:40PM EST2024-04-1911.608.9010.200.00-13531.94%
NDX240517P142500002024-02-15 9:35AM EST2024-05-1741.9021.0023.200.00-1028.81%
NDX240621P142500002024-01-11 1:36PM EST2024-06-21147.6063.1065.400.00-43729.04%