NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 01:45PM EST. Market open.
Strike:14250.00
Callsfor28 November 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216C14250000 | 2022-11-16 12:43PM EST | 2022-12-16 | 2.99 | 0.20 | 0.95 | 0.00 | - | 20 | 96 | 32.61% |
| NDX230120C14250000 | 2022-05-16 2:50PM EST | 2023-01-20 | 407.00 | 186.60 | 199.30 | 0.00 | - | 1 | 9 | 50.61% |
| NDX230317C14250000 | 2022-08-23 8:47AM EST | 2023-03-17 | 547.90 | 150.80 | 157.60 | 0.00 | - | 1 | 1 | 33.22% |
| NDX230616C14250000 | 2022-06-15 10:23AM EST | 2023-06-16 | 400.00 | 473.70 | 501.50 | 0.00 | - | 1 | 3 | 38.03% |
Putsfor28 November 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216P14250000 | 2022-05-03 11:09AM EST | 2022-12-16 | 1,748.64 | 1,738.30 | 1,798.40 | 0.00 | - | 2 | 2 | 0.00% |
| NDX230120P14250000 | 2022-08-08 10:24AM EST | 2023-01-20 | 1,361.63 | 2,126.50 | 2,146.30 | 0.00 | - | 2 | 4 | 0.00% |
© 2022 Yahoo. All rights reserved.
