NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 11:57AM EDT. Market open.
Strike:14260.00
Callsfor29 September 2023
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230929P14260000 | 2023-09-29 11:26AM EDT | 2023-09-29 | 0.50 | 0.35 | 0.70 | -4.22 | -89.41% | 4 | 9 | 29.33% |
| NDXP231002P14260000 | 2023-09-29 10:13AM EDT | 2023-10-02 | 2.05 | 3.30 | 4.10 | -42.55 | -95.40% | 6 | 5 | 19.12% |
| NDXP231003P14260000 | 2023-09-29 9:55AM EDT | 2023-10-03 | 5.90 | 8.00 | 8.80 | -58.20 | -90.80% | 9 | 1 | 19.89% |
| NDXP231004P14260000 | 2023-09-26 1:35PM EDT | 2023-10-04 | 81.35 | 14.10 | 15.10 | 0.00 | - | - | 1 | 20.60% |
| NDXP231006P14260000 | 2023-09-28 3:36PM EDT | 2023-10-06 | 47.55 | 26.30 | 27.80 | 0.00 | - | 1 | 6 | 21.10% |
| NDXP231013P14260000 | 2023-09-27 2:10PM EDT | 2023-10-13 | 188.85 | 68.60 | 70.20 | 0.00 | - | 14 | 14 | 21.25% |
© 2023 Yahoo. All rights reserved.
