New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,828.31-473.88 (-3.56%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:14275.00
Callsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210226C142750002021-02-19 3:46PM EST2021-02-262.850.000.600.00-81171.09%
NDXP210305C142750002021-02-24 11:11AM EST2021-03-052.550.302.600.00-11031.89%
NDXP210308C142750002021-02-17 11:18AM EST2021-03-0835.300.703.600.00--228.43%
NDX210319C142750002021-02-19 2:19PM EST2021-03-1916.9512.2016.300.00-11125.84%
NDXP210401C142750002021-02-16 12:10AM EST2021-04-01191.1035.8041.200.00--125.17%
NDX210416C142750002021-02-24 10:02AM EST2021-04-1670.7766.5072.50-11.06-13.52%82024.56%
NDX210521C142750002021-02-01 12:56PM EST2021-05-21359.40157.80166.400.00-1224.90%
Putsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210416P142750002021-02-17 9:55AM EST2021-04-16851.001,498.301,533.800.00--225.98%
NDX210618P142750002021-02-17 10:10AM EST2021-06-181,158.201,670.701,706.600.00--125.95%