Strike:14275.00
Callsfor26 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210226C14275000 | 2021-02-19 3:46PM EST | 2021-02-26 | 2.85 | 0.00 | 0.60 | 0.00 | - | 8 | 11 | 71.09% |
| NDXP210305C14275000 | 2021-02-24 11:11AM EST | 2021-03-05 | 2.55 | 0.30 | 2.60 | 0.00 | - | 1 | 10 | 31.89% |
| NDXP210308C14275000 | 2021-02-17 11:18AM EST | 2021-03-08 | 35.30 | 0.70 | 3.60 | 0.00 | - | - | 2 | 28.43% |
| NDX210319C14275000 | 2021-02-19 2:19PM EST | 2021-03-19 | 16.95 | 12.20 | 16.30 | 0.00 | - | 1 | 11 | 25.84% |
| NDXP210401C14275000 | 2021-02-16 12:10AM EST | 2021-04-01 | 191.10 | 35.80 | 41.20 | 0.00 | - | - | 1 | 25.17% |
| NDX210416C14275000 | 2021-02-24 10:02AM EST | 2021-04-16 | 70.77 | 66.50 | 72.50 | -11.06 | -13.52% | 8 | 20 | 24.56% |
| NDX210521C14275000 | 2021-02-01 12:56PM EST | 2021-05-21 | 359.40 | 157.80 | 166.40 | 0.00 | - | 1 | 2 | 24.90% |
Putsfor26 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210416P14275000 | 2021-02-17 9:55AM EST | 2021-04-16 | 851.00 | 1,498.30 | 1,533.80 | 0.00 | - | - | 2 | 25.98% |
| NDX210618P14275000 | 2021-02-17 10:10AM EST | 2021-06-18 | 1,158.20 | 1,670.70 | 1,706.60 | 0.00 | - | - | 1 | 25.95% |
© 2021 Verizon Media. All rights reserved.
