New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,719.63+105.90 (+0.78%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:14275.00
Callsfor10 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210510C142750002021-05-07 12:02PM EDT2021-05-101.230.000.55-0.70-36.27%2317.95%
NDXP210512C142750002021-04-30 3:15PM EDT2021-05-1227.751.252.150.00-2216.71%
NDXP210514C142750002021-05-03 11:53AM EDT2021-05-1421.703.304.400.00-11515.92%
NDXP210517C142750002021-05-07 3:53PM EDT2021-05-176.575.506.80-8.64-56.80%1214.47%
NDXP210519C142750002021-05-06 11:43AM EDT2021-05-199.3510.5012.000.00-2614.93%
NDX210521C142750002021-05-06 3:38PM EDT2021-05-2112.4014.6016.200.00-81614.86%
NDXP210524C142750002021-05-05 4:06PM EDT2021-05-2419.6021.1022.900.00-3514.79%
NDXP210528C142750002021-05-06 4:00PM EDT2021-05-2838.8036.5038.50+3.30+9.30%1915.56%
NDXP210611C142750002021-04-28 2:53PM EDT2021-06-11224.0885.3087.800.00--216.36%
NDX210618C142750002021-05-07 3:42PM EDT2021-06-18117.30111.70114.10+18.20+18.37%18116.76%
NDXP210625C142750002021-05-03 11:25AM EDT2021-06-25205.93142.70145.600.00--117.43%
NDX210716C142750002021-05-05 1:40PM EDT2021-07-16202.00215.60219.600.00-6618.12%
NDX210820C142750002021-04-20 10:55AM EDT2021-08-20472.55333.40338.000.00-1419.15%
NDX211217C142750002021-03-04 3:48PM EDT2021-12-17488.10530.30569.100.00-1118.69%
Putsfor10 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210618P142750002021-03-29 9:31AM EDT2021-06-181,442.40596.20603.400.00--011.86%
NDX210716P142750002021-05-03 11:56AM EDT2021-07-16754.10767.90780.200.00--118.37%