NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EST
Strike:14275.00
Callsfor8 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216C14275000 | 2022-11-10 3:50PM EST | 2022-12-16 | 4.60 | 0.00 | 1.60 | 0.00 | - | 5 | 23 | 50.45% |
| NDX230120C14275000 | 2022-09-12 9:47AM EST | 2023-01-20 | 252.50 | 21.00 | 24.30 | 0.00 | - | 2 | 8 | 33.62% |
| NDX230616C14275000 | 2022-06-13 2:41PM EST | 2023-06-16 | 388.00 | 405.70 | 426.80 | 0.00 | - | 1 | 2 | 36.52% |
Putsfor8 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216P14275000 | 2022-09-27 10:05AM EST | 2022-12-16 | 2,818.43 | 2,881.40 | 2,913.50 | 0.00 | - | 1 | 6 | 138.33% |
| NDX230120P14275000 | 2022-08-15 12:18PM EST | 2023-01-20 | 1,146.37 | 2,182.00 | 2,199.60 | 0.00 | - | 2 | 5 | 0.00% |
| NDX230421P14275000 | 2022-10-11 9:19AM EST | 2023-04-21 | 3,306.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
