New Zealand markets open in 7 hours 11 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,167.70+223.78 (+1.87%)
As of 10:49AM EDT. Market open.
In the money
Show:ListStraddle
Strike:14275.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220527C142750002022-05-05 9:50AM EDT2022-05-2712.070.000.250.00-1867.58%
NDXP220531C142750002022-05-06 11:33AM EDT2022-05-3128.900.000.400.00-2243.02%
NDXP220603C142750002022-05-18 10:20AM EDT2022-06-032.930.050.700.00-515337.05%
NDXP220610C142750002022-05-03 10:01AM EDT2022-06-10110.001.301.900.00-3430.94%
NDX220617C142750002022-05-16 2:15PM EDT2022-06-1714.954.205.200.00-21329.35%
NDXP220624C142750002022-05-09 10:00AM EDT2022-06-2448.288.209.100.00-1127.94%
NDX220715C142750002022-05-24 1:47PM EDT2022-07-1516.6025.9027.700.00-1726.17%
NDX220916C142750002022-05-04 1:21PM EDT2022-09-16402.34113.20117.000.00--425.08%
NDX221021C142750002022-05-05 3:55PM EDT2022-10-21421.00172.00179.000.00--225.19%
NDX221216C142750002022-05-16 12:01AM EDT2022-12-16375.21272.00280.200.00--225.38%
NDX230120C142750002022-05-18 9:32AM EDT2023-01-20420.00335.90345.000.00-1525.57%
NDX230616C142750002022-01-21 11:15AM EDT2023-06-162,052.201,532.001,687.000.00-1148.58%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220527P142750002022-04-18 12:02AM EDT2022-05-27567.051,701.501,724.300.00--60.00%
NDXP220603P142750002022-05-19 11:01AM EDT2022-06-032,304.902,125.802,157.700.00--5265.23%
NDX220617P142750002022-04-20 1:23PM EDT2022-06-17662.502,446.502,474.000.00-51283.43%
NDX220715P142750002022-05-05 11:37AM EDT2022-07-151,486.152,145.102,168.400.00-1131.34%
NDX220819P142750002022-05-25 10:45AM EDT2022-08-192,418.972,179.902,206.000.00-11327.48%
NDX220916P142750002022-04-07 11:30AM EDT2022-09-16960.781,822.601,871.700.00-8110.00%
NDX221216P142750002022-05-02 2:40PM EDT2022-12-161,975.472,289.102,312.600.00-4722.58%
NDX230120P142750002022-04-27 1:46PM EDT2023-01-201,747.202,321.302,349.700.00--122.20%