New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,329.68+13.08 (+0.09%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:14275.00
Callsfor27 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211015C142750002021-08-20 2:25PM EDT2021-10-151,014.601,089.501,107.700.00-1226.59%
NDX211217C142750002021-08-25 5:28PM EDT2021-12-17488.101,313.601,325.700.00-1123.97%
NDX220218C142750002021-09-07 12:15PM EDT2022-02-181,840.000.000.000.00-300.00%
Putsfor27 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210927P142750002021-09-24 3:55PM EDT2021-09-270.550.000.00-2.34-80.97%5025.00%
NDXP210929P142750002021-09-23 2:36PM EDT2021-09-296.620.000.000.00--012.50%
NDXP211001P142750002021-09-07 11:44AM EDT2021-10-0148.200.000.000.00-4012.50%
NDXP211004P142750002021-09-24 12:58PM EDT2021-10-0412.970.000.00-4.33-25.03%206.25%
NDXP211006P142750002021-09-24 10:46AM EDT2021-10-0625.730.000.00+25.73-1006.25%
NDXP211008P142750002021-09-24 2:35PM EDT2021-10-0827.550.000.00-16.45-37.39%106.25%
NDXP211011P142750002021-09-24 10:23AM EDT2021-10-1138.180.000.00+38.18-106.25%
NDXP211013P142750002021-09-21 11:33AM EDT2021-10-13118.300.000.000.00--06.25%
NDX211015P142750002021-09-23 11:01AM EDT2021-10-1555.110.000.000.00-206.25%
NDXP211022P142750002021-09-24 12:32PM EDT2021-10-2277.300.000.00-4.22-5.18%206.25%
NDXP211029P142750002021-09-24 12:57PM EDT2021-10-29108.880.000.00-37.82-25.78%203.13%
NDXP211105P142750002021-09-24 9:30AM EDT2021-11-05170.550.000.00-2.60-1.50%2003.13%
NDX211119P142750002021-09-21 10:45AM EDT2021-11-19313.400.000.000.00-103.13%
NDX211217P142750002021-09-17 12:50PM EDT2021-12-17307.000.000.000.00-403.13%
NDX220121P142750002021-09-20 12:36PM EDT2022-01-21573.600.000.000.00-201.56%
NDX220916P142750002021-08-18 10:52AM EDT2022-09-161,093.60985.001,032.800.00--725.88%