New Zealand markets close in 3 hours 31 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,839.67-157.91 (-0.99%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:14275.00
Callsfor5 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP231208C142750002023-11-01 2:59PM EST2023-12-08655.091,730.601,747.500.00-22110.40%
NDX231215C142750002023-11-01 2:55PM EST2023-12-15707.491,748.801,763.100.00-31168.97%
NDX240119C142750002023-10-24 11:42AM EST2024-01-19949.071,871.901,885.700.00--141.98%
Putsfor5 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP231206P142750002023-12-01 11:02AM EST2023-12-060.850.150.800.00-5550.73%
NDXP231208P142750002023-11-24 9:33AM EST2023-12-085.001.502.250.00-51242.64%
NDX231215P142750002023-11-20 9:31AM EST2023-12-1516.004.805.700.00-58629.26%
NDXP231221P142750002023-12-04 9:34AM EST2023-12-219.007.7010.70-2.10-18.92%1126.08%
NDXP231222P142750002023-11-15 10:30AM EST2023-12-2230.859.6010.800.00-1125.39%
NDXP231229P142750002023-12-04 9:40AM EST2023-12-2913.9014.9016.20-15.16-52.17%11123.21%
NDX240119P142750002023-11-07 10:00AM EST2024-01-19169.8540.8042.200.00-3821.09%
NDX240216P142750002023-11-22 12:10PM EST2024-02-1690.4391.6094.200.00-1720.78%
NDX240315P142750002023-11-13 10:26AM EST2024-03-15249.40142.70145.700.00-3520.47%