NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EST
Strike:14275.00
Callsfor5 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP231208C14275000 | 2023-11-01 2:59PM EST | 2023-12-08 | 655.09 | 1,730.60 | 1,747.50 | 0.00 | - | 2 | 2 | 110.40% |
| NDX231215C14275000 | 2023-11-01 2:55PM EST | 2023-12-15 | 707.49 | 1,748.80 | 1,763.10 | 0.00 | - | 3 | 11 | 68.97% |
| NDX240119C14275000 | 2023-10-24 11:42AM EST | 2024-01-19 | 949.07 | 1,871.90 | 1,885.70 | 0.00 | - | - | 1 | 41.98% |
Putsfor5 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP231206P14275000 | 2023-12-01 11:02AM EST | 2023-12-06 | 0.85 | 0.15 | 0.80 | 0.00 | - | 5 | 5 | 50.73% |
| NDXP231208P14275000 | 2023-11-24 9:33AM EST | 2023-12-08 | 5.00 | 1.50 | 2.25 | 0.00 | - | 5 | 12 | 42.64% |
| NDX231215P14275000 | 2023-11-20 9:31AM EST | 2023-12-15 | 16.00 | 4.80 | 5.70 | 0.00 | - | 5 | 86 | 29.26% |
| NDXP231221P14275000 | 2023-12-04 9:34AM EST | 2023-12-21 | 9.00 | 7.70 | 10.70 | -2.10 | -18.92% | 1 | 1 | 26.08% |
| NDXP231222P14275000 | 2023-11-15 10:30AM EST | 2023-12-22 | 30.85 | 9.60 | 10.80 | 0.00 | - | 1 | 1 | 25.39% |
| NDXP231229P14275000 | 2023-12-04 9:40AM EST | 2023-12-29 | 13.90 | 14.90 | 16.20 | -15.16 | -52.17% | 1 | 11 | 23.21% |
| NDX240119P14275000 | 2023-11-07 10:00AM EST | 2024-01-19 | 169.85 | 40.80 | 42.20 | 0.00 | - | 3 | 8 | 21.09% |
| NDX240216P14275000 | 2023-11-22 12:10PM EST | 2024-02-16 | 90.43 | 91.60 | 94.20 | 0.00 | - | 1 | 7 | 20.78% |
| NDX240315P14275000 | 2023-11-13 10:26AM EST | 2024-03-15 | 249.40 | 142.70 | 145.70 | 0.00 | - | 3 | 5 | 20.47% |
© 2023 Yahoo. All rights reserved.