New Zealand markets close in 4 hours 1 minute

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,637.50+140.10 (+1.22%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:14275.00
Callsfor8 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216C142750002022-11-10 3:50PM EST2022-12-164.600.001.600.00-52350.45%
NDX230120C142750002022-09-12 9:47AM EST2023-01-20252.5021.0024.300.00-2833.62%
NDX230616C142750002022-06-13 2:41PM EST2023-06-16388.00405.70426.800.00-1236.52%
Putsfor8 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216P142750002022-09-27 10:05AM EST2022-12-162,818.432,881.402,913.500.00-16138.33%
NDX230120P142750002022-08-15 12:18PM EST2023-01-201,146.372,182.002,199.600.00-250.00%
NDX230421P142750002022-10-11 9:19AM EST2023-04-213,306.600.000.000.00--10.00%