NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Strike:14280.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230929C14280000 | 2023-09-28 9:54AM EDT | 2023-09-29 | 321.84 | 421.00 | 450.90 | +321.84 | - | 1 | 0 | 52.33% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230929P14280000 | 2023-09-28 2:53PM EDT | 2023-09-29 | 7.50 | 0.30 | 0.70 | 0.00 | - | 16 | 27 | 23.44% |
| NDXP231002P14280000 | 2023-09-29 1:18PM EDT | 2023-10-02 | 8.45 | 8.10 | 9.10 | -7.13 | -45.76% | 8 | 2 | 18.36% |
| NDXP231003P14280000 | 2023-09-27 2:06PM EDT | 2023-10-03 | 87.85 | 19.20 | 20.70 | 0.00 | - | 2 | 23 | 20.41% |
| NDXP231004P14280000 | 2023-09-27 2:31PM EDT | 2023-10-04 | 78.60 | 29.60 | 31.30 | 0.00 | - | 2 | 1 | 21.23% |
| NDXP231006P14280000 | 2023-09-28 10:09AM EDT | 2023-10-06 | 82.60 | 48.50 | 51.40 | +82.60 | - | 1 | 0 | 22.03% |
| NDXP231013P14280000 | 2023-09-27 2:10PM EDT | 2023-10-13 | 195.55 | 99.90 | 102.40 | 0.00 | - | 14 | 14 | 21.79% |
© 2023 Yahoo. All rights reserved.
