NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 04:26PM EDT
Strike:14290.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP231013C14290000 | 2023-09-29 1:38PM EDT | 2023-10-13 | 536.70 | 553.80 | 567.00 | -10.98 | -2.00% | 2 | 3 | 26.34% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230929P14290000 | 2023-09-29 9:30AM EDT | 2023-09-29 | 0.43 | 0.00 | 20.00 | -5.67 | -92.95% | 6 | 29 | 46.77% |
| NDXP231002P14290000 | 2023-09-28 3:48PM EDT | 2023-10-02 | 3.31 | 2.10 | 2.90 | -12.66 | -79.27% | 20 | 13 | 15.15% |
| NDXP231004P14290000 | 2023-09-29 3:56PM EDT | 2023-10-04 | 24.15 | 16.80 | 18.50 | -13.65 | -36.11% | 20 | 1 | 18.67% |
| NDXP231005P14290000 | 2023-09-27 11:01AM EDT | 2023-10-05 | 97.40 | 25.70 | 27.60 | 0.00 | - | 3 | 3 | 19.49% |
| NDXP231006P14290000 | 2023-09-26 9:44AM EDT | 2023-10-06 | 86.30 | 35.60 | 37.30 | 0.00 | - | - | 1 | 20.17% |
| NDXP231013P14290000 | 2023-09-29 1:38PM EDT | 2023-10-13 | 91.35 | 82.80 | 85.40 | -2.95 | -3.13% | 2 | 15 | 20.52% |
© 2023 Yahoo. All rights reserved.
