New Zealand markets open in 3 hours 48 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,751.69+10.26 (+0.08%)
As of 01:12PM EDT. Market open.
In the money
Show:ListStraddle
Strike:14300.00
Callsfor22 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230324C143000002023-03-10 11:17AM EDT2023-03-240.550.000.450.00--045.44%
NDXP230331C143000002023-02-17 10:39AM EDT2023-03-316.850.601.950.00-1529.22%
NDXP230413C143000002023-03-17 11:16AM EDT2023-04-133.453.006.000.00-1022.51%
NDXP230414C143000002023-03-20 9:59AM EDT2023-04-143.034.005.400.00-4021.68%
NDX230421C143000002023-03-21 1:30PM EDT2023-04-215.007.609.200.00-12520.77%
NDXP230428C143000002023-03-21 3:47PM EDT2023-04-2813.7014.0016.200.00-1020.78%
NDX230519C143000002023-03-03 4:00PM EDT2023-05-1924.3842.2044.300.00-1620.81%
NDX230616C143000002023-03-22 10:45AM EDT2023-06-1691.6592.5095.10+17.35+23.35%12821.24%
NDXP230630C143000002023-03-22 11:32AM EDT2023-06-30123.65119.30123.50+16.75+15.67%2321.47%
NDX230721C143000002023-03-17 12:58PM EDT2023-07-21134.96162.40167.600.00-1221.78%
NDX230818C143000002023-03-22 10:59AM EDT2023-08-18230.60226.60232.70+27.30+13.43%2322.36%
NDXP230929C143000002023-02-23 11:20AM EDT2023-09-29214.66328.10337.400.00-1023.29%
NDX231215C143000002023-02-24 11:16AM EDT2023-12-15290.70510.20519.600.00-40424.43%
NDX240119C143000002023-02-15 2:10PM EDT2024-01-19575.10518.10550.400.00--323.71%
NDX240315C143000002023-03-02 11:53AM EDT2024-03-15416.00702.40722.700.00--1025.44%
NDX240621C143000002023-02-17 4:02PM EDT2024-06-21791.20800.00879.700.00-5625.43%
NDX241220C143000002023-02-27 11:17AM EDT2024-12-201,008.761,223.801,276.500.00-5527.51%
Putsfor22 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230331P143000002022-10-25 12:07PM EDT2023-03-312,588.652,312.502,332.000.00--2159.11%
NDX230519P143000002023-02-16 11:30AM EDT2023-05-191,653.801,689.501,718.900.00--131.55%
NDX230915P143000002023-02-08 10:43AM EDT2023-09-151,602.102,096.802,120.800.00-1431.69%
NDX231215P143000002022-12-12 3:17PM EDT2023-12-152,523.002,525.802,688.400.00-31139.31%