Strike:14300.00
Callsfor26 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210226C14300000 | 2021-02-24 12:29PM EST | 2021-02-26 | 0.18 | 0.00 | 0.60 | 0.00 | - | 2 | 15 | 72.12% |
| NDXP210301C14300000 | 2021-02-24 12:29PM EST | 2021-03-01 | 0.24 | 0.00 | 1.05 | 0.00 | - | 2 | 5 | 40.96% |
| NDXP210303C14300000 | 2021-02-17 1:29PM EST | 2021-03-03 | 20.25 | 0.00 | 1.65 | 0.00 | - | - | 2 | 35.25% |
| NDXP210305C14300000 | 2021-02-24 11:11AM EST | 2021-03-05 | 1.05 | 0.25 | 2.50 | 0.00 | - | 1 | 28 | 32.17% |
| NDXP210310C14300000 | 2021-02-19 10:53AM EST | 2021-03-10 | 6.60 | 1.90 | 5.10 | 0.00 | - | 4 | 2 | 27.89% |
| NDXP210312C14300000 | 2021-02-25 2:20PM EST | 2021-03-12 | 6.90 | 4.00 | 7.20 | -3.85 | -35.81% | 2 | 4 | 27.40% |
| NDXP210315C14300000 | 2021-02-22 2:29PM EST | 2021-03-15 | 8.60 | 4.90 | 8.90 | 0.00 | - | 1 | 3 | 25.91% |
| NDXP210317C14300000 | 2021-02-19 11:26AM EST | 2021-03-17 | 15.75 | 8.60 | 12.90 | 0.00 | - | 2 | 2 | 26.26% |
| NDX210319C14300000 | 2021-02-25 3:45PM EST | 2021-03-19 | 14.00 | 11.30 | 15.40 | -8.90 | -38.86% | 9 | 19 | 25.89% |
| NDXP210326C14300000 | 2021-02-22 9:36AM EST | 2021-03-26 | 48.85 | 22.60 | 27.40 | 0.00 | - | 2 | 7 | 25.41% |
| NDXP210401C14300000 | 2021-02-09 11:20AM EST | 2021-04-01 | 201.00 | 33.80 | 39.10 | 0.00 | - | - | 2 | 25.14% |
| NDX210416C14300000 | 2021-02-23 1:27PM EST | 2021-04-16 | 67.47 | 63.30 | 69.30 | -28.88 | -29.97% | 8 | 34 | 24.51% |
| NDX210521C14300000 | 2021-02-22 10:22AM EST | 2021-05-21 | 271.70 | 152.60 | 161.20 | 0.00 | - | 11 | 13 | 24.84% |
| NDX210618C14300000 | 2021-02-12 3:35PM EST | 2021-06-18 | 544.23 | 223.10 | 230.10 | 0.00 | - | 1 | 262 | 24.82% |
| NDX210917C14300000 | 2020-12-01 2:30PM EST | 2021-09-17 | 356.80 | 435.60 | 462.00 | 0.00 | - | 10 | 15 | 25.66% |
| NDX211217C14300000 | 2021-02-02 1:30PM EST | 2021-12-17 | 938.50 | 630.80 | 656.20 | 0.00 | - | 1 | 20 | 25.92% |
| NDX220318C14300000 | 2020-12-22 2:37PM EST | 2022-03-18 | 716.09 | 997.00 | 1,047.00 | 0.00 | - | - | 5 | 30.36% |
| NDX221216C14300000 | 2021-01-21 10:03AM EST | 2022-12-16 | 1,370.95 | 1,508.00 | 1,558.00 | 0.00 | - | 10 | 21 | 30.72% |
Putsfor26 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210226P14300000 | 2021-02-16 12:10AM EST | 2021-02-26 | 592.13 | 1,449.00 | 1,484.80 | 0.00 | - | - | 1 | 117.78% |
| NDX210319P14300000 | 2021-02-16 10:48AM EST | 2021-03-19 | 594.00 | 1,468.80 | 1,494.40 | 0.00 | - | 5 | 6 | 28.03% |
| NDX210416P14300000 | 2021-02-17 10:00AM EST | 2021-04-16 | 869.10 | 1,520.10 | 1,555.60 | 0.00 | - | - | 1 | 25.97% |
| NDX211217P14300000 | 2020-10-18 11:07PM EST | 2021-12-17 | 2,807.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
