New Zealand markets close in 5 hours 40 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,947.87-39.73 (-0.25%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:14300.00
Callsfor30 November 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP231201C143000002023-11-29 12:31PM EST2023-12-011,755.511,630.001,645.300.00-120.00%
NDXP231208C143000002023-11-29 12:31PM EST2023-12-081,771.801,646.701,661.800.00-1339.03%
NDX231215C143000002023-11-29 3:51PM EST2023-12-151,726.431,665.001,679.900.00-13834.68%
NDXP231222C143000002023-11-20 10:18AM EST2023-12-221,705.101,685.501,699.600.00-41132.47%
NDXP231229C143000002023-10-26 11:15AM EST2023-12-29526.841,750.601,766.500.00-2036.22%
NDX240119C143000002023-11-03 12:06PM EST2024-01-191,167.041,776.201,790.800.00-87029.59%
NDX240216C143000002023-11-03 12:23PM EST2024-02-161,282.041,877.301,892.200.00-2129.15%
NDX240315C143000002023-11-17 10:17AM EST2024-03-151,904.001,971.501,986.700.00-51028.89%
NDX240621C143000002023-06-28 2:14PM EST2024-06-212,024.202,533.202,574.500.00-3835.93%
NDX241220C143000002023-11-14 9:47AM EST2024-12-202,746.152,774.002,954.000.00-5632.75%
Putsfor30 November 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP231130P143000002023-11-27 3:21PM EST2023-11-300.650.000.050.00-181059.18%
NDXP231201P143000002023-11-27 10:51AM EST2023-12-010.850.000.300.00-31450.68%
NDXP231205P143000002023-11-28 11:39AM EST2023-12-051.250.501.350.00-8934.11%
NDXP231207P143000002023-11-30 10:02AM EST2023-12-071.701.402.35-103.15-98.38%4131.59%
NDXP231208P143000002023-11-28 11:24AM EST2023-12-082.662.053.000.00-2830.74%
NDXP231211P143000002023-11-30 3:53PM EST2023-12-113.182.653.70-1.72-35.10%1327.39%
NDXP231212P143000002023-11-07 10:00AM EST2023-12-1273.933.404.600.00--127.13%
NDXP231214P143000002023-11-29 9:37AM EST2023-12-145.365.706.900.00-2926.85%
NDX231215P143000002023-11-30 2:56PM EST2023-12-156.726.207.00+0.06+0.90%618726.05%
NDXP231218P143000002023-11-14 9:56AM EST2023-12-1829.106.709.700.00-1225.21%
NDXP231221P143000002023-11-21 3:46PM EST2023-12-2119.009.4012.300.00--124.42%
NDXP231222P143000002023-11-24 10:17AM EST2023-12-2216.7511.5012.800.00-51524.05%
NDXP231229P143000002023-11-29 10:56AM EST2023-12-2916.9016.4018.10+2.40+16.55%11422.47%
NDXP240105P143000002023-11-21 9:49AM EST2024-01-0534.7323.1024.900.00-1221.59%
NDX240119P143000002023-11-29 3:24PM EST2024-01-1940.5539.8041.90+2.05+5.32%16120.70%
NDX240216P143000002023-11-30 3:40PM EST2024-02-1695.3087.9092.00+17.10+21.87%914620.60%
NDX240315P143000002023-11-30 11:01AM EST2024-03-15138.05135.50137.90+1.95+1.43%242720.19%
NDX240419P143000002023-11-07 12:57PM EST2024-04-19364.20194.50200.900.00-1920.12%
NDX240517P143000002023-11-16 2:04PM EST2024-05-17299.40244.80252.100.00--120.15%
NDX240621P143000002023-11-02 10:12AM EST2024-06-21602.00300.30305.600.00-152819.94%
NDXP240628P143000002023-10-26 2:38PM EST2024-06-28951.00305.20316.900.00-1219.92%
NDX240719P143000002023-11-20 9:48AM EST2024-07-19358.98340.90351.900.00-2419.94%
NDX240920P143000002023-09-22 11:10AM EST2024-09-20784.40926.80949.400.00-151030.38%
NDX241220P143000002023-10-11 11:07AM EST2024-12-20848.00617.80665.400.00-101021.48%