New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,329.68+13.08 (+0.09%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:14300.00
Callsfor27 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210927C143000002021-09-23 9:43AM EDT2021-09-27968.900.000.000.00--00.00%
NDXP210929C143000002021-09-20 12:06AM EDT2021-09-291,233.650.000.000.00--00.00%
NDXP211001C143000002021-08-17 11:58AM EDT2021-10-01853.231,030.201,076.900.00--049.23%
NDXP211004C143000002021-09-03 9:51AM EDT2021-10-041,340.900.000.000.00-200.00%
NDX211015C143000002021-09-16 2:46PM EDT2021-10-151,253.000.000.000.00-100.00%
NDX211119C143000002021-09-23 10:47AM EDT2021-11-191,209.950.000.000.00-200.00%
NDX211217C143000002021-09-23 10:47AM EDT2021-12-171,303.860.000.000.00-200.00%
NDX220121C143000002021-08-25 5:28PM EDT2022-01-21546.201,408.301,420.200.00-353524.00%
NDX220218C143000002021-09-07 1:03PM EDT2022-02-181,825.000.000.000.00-200.00%
NDX220318C143000002021-08-25 5:29PM EDT2022-03-181,437.001,572.801,585.200.00-54024.26%
NDX220617C143000002021-08-25 5:29PM EDT2022-06-171,488.331,785.701,814.500.00-11724.55%
NDX221216C143000002021-08-25 5:29PM EDT2022-12-161,370.952,098.102,180.700.00-102124.77%
NDX231215C143000002021-08-25 5:30PM EDT2023-12-151,512.002,374.502,924.500.00--127.14%
Putsfor27 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210927P143000002021-09-24 2:32PM EDT2021-09-270.900.000.00-1.38-60.53%2025.00%
NDXP210929P143000002021-09-24 12:15PM EDT2021-09-294.100.000.00-2.88-41.26%1012.50%
NDXP211001P143000002021-09-24 1:13PM EDT2021-10-019.550.000.00-3.48-26.71%2012.50%
NDXP211004P143000002021-09-24 12:58PM EDT2021-10-0413.520.000.00-4.49-24.93%206.25%
NDXP211006P143000002021-09-24 10:46AM EDT2021-10-0626.780.000.00-33.62-55.66%1006.25%
NDXP211008P143000002021-09-24 9:36AM EDT2021-10-0842.300.000.00+7.10+20.17%506.25%
NDXP211011P143000002021-09-24 12:35PM EDT2021-10-1134.870.000.00-5.51-13.65%406.25%
NDXP211013P143000002021-09-23 3:42PM EDT2021-10-1346.450.000.000.00--06.25%
NDX211015P143000002021-09-24 12:41PM EDT2021-10-1549.300.000.00-6.05-10.93%206.25%
NDXP211018P143000002021-09-22 10:08AM EDT2021-10-18122.440.000.000.00-106.25%
NDXP211020P143000002021-09-20 1:04PM EDT2021-10-20224.550.000.000.00--06.25%
NDXP211022P143000002021-09-24 12:32PM EDT2021-10-2279.610.000.00-4.16-4.97%306.25%
NDXP211029P143000002021-09-24 12:57PM EDT2021-10-29111.780.000.00-7.76-6.49%203.13%
NDXP211105P143000002021-09-24 9:30AM EDT2021-11-05173.750.000.00+173.75-2003.13%
NDX211119P143000002021-09-24 12:18PM EDT2021-11-19196.130.000.00-122.62-38.47%203.13%
NDX211217P143000002021-09-22 12:48PM EDT2021-12-17355.660.000.000.00-203.13%
NDX220121P143000002021-09-02 10:16AM EDT2022-01-21381.000.000.000.00--01.56%
NDX220318P143000002021-08-25 5:29PM EDT2022-03-18756.90559.70567.300.00-2824.59%
NDX220617P143000002021-08-18 3:01PM EDT2022-06-17943.40814.10859.700.00-32526.15%
NDX220916P143000002021-08-20 2:35PM EDT2022-09-161,105.37962.001,001.000.00-1125.11%
NDX231215P143000002021-08-20 2:35PM EDT2023-12-151,684.931,364.901,914.900.00-1127.42%