New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,828.31-473.88 (-3.56%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:14300.00
Callsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210226C143000002021-02-24 12:29PM EST2021-02-260.180.000.600.00-21572.12%
NDXP210301C143000002021-02-24 12:29PM EST2021-03-010.240.001.050.00-2540.96%
NDXP210303C143000002021-02-17 1:29PM EST2021-03-0320.250.001.650.00--235.25%
NDXP210305C143000002021-02-24 11:11AM EST2021-03-051.050.252.500.00-12832.17%
NDXP210310C143000002021-02-19 10:53AM EST2021-03-106.601.905.100.00-4227.89%
NDXP210312C143000002021-02-25 2:20PM EST2021-03-126.904.007.20-3.85-35.81%2427.40%
NDXP210315C143000002021-02-22 2:29PM EST2021-03-158.604.908.900.00-1325.91%
NDXP210317C143000002021-02-19 11:26AM EST2021-03-1715.758.6012.900.00-2226.26%
NDX210319C143000002021-02-25 3:45PM EST2021-03-1914.0011.3015.40-8.90-38.86%91925.89%
NDXP210326C143000002021-02-22 9:36AM EST2021-03-2648.8522.6027.400.00-2725.41%
NDXP210401C143000002021-02-09 11:20AM EST2021-04-01201.0033.8039.100.00--225.14%
NDX210416C143000002021-02-23 1:27PM EST2021-04-1667.4763.3069.30-28.88-29.97%83424.51%
NDX210521C143000002021-02-22 10:22AM EST2021-05-21271.70152.60161.200.00-111324.84%
NDX210618C143000002021-02-12 3:35PM EST2021-06-18544.23223.10230.100.00-126224.82%
NDX210917C143000002020-12-01 2:30PM EST2021-09-17356.80435.60462.000.00-101525.66%
NDX211217C143000002021-02-02 1:30PM EST2021-12-17938.50630.80656.200.00-12025.92%
NDX220318C143000002020-12-22 2:37PM EST2022-03-18716.09997.001,047.000.00--530.36%
NDX221216C143000002021-01-21 10:03AM EST2022-12-161,370.951,508.001,558.000.00-102130.72%
Putsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210226P143000002021-02-16 12:10AM EST2021-02-26592.131,449.001,484.800.00--1117.78%
NDX210319P143000002021-02-16 10:48AM EST2021-03-19594.001,468.801,494.400.00-5628.03%
NDX210416P143000002021-02-17 10:00AM EST2021-04-16869.101,520.101,555.600.00--125.97%
NDX211217P143000002020-10-18 11:07PM EST2021-12-172,807.000.000.000.00--00.00%