NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 01:12PM EDT. Market open.
Strike:14300.00
Callsfor22 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230324C14300000 | 2023-03-10 11:17AM EDT | 2023-03-24 | 0.55 | 0.00 | 0.45 | 0.00 | - | - | 0 | 45.44% |
| NDXP230331C14300000 | 2023-02-17 10:39AM EDT | 2023-03-31 | 6.85 | 0.60 | 1.95 | 0.00 | - | 1 | 5 | 29.22% |
| NDXP230413C14300000 | 2023-03-17 11:16AM EDT | 2023-04-13 | 3.45 | 3.00 | 6.00 | 0.00 | - | 1 | 0 | 22.51% |
| NDXP230414C14300000 | 2023-03-20 9:59AM EDT | 2023-04-14 | 3.03 | 4.00 | 5.40 | 0.00 | - | 4 | 0 | 21.68% |
| NDX230421C14300000 | 2023-03-21 1:30PM EDT | 2023-04-21 | 5.00 | 7.60 | 9.20 | 0.00 | - | 1 | 25 | 20.77% |
| NDXP230428C14300000 | 2023-03-21 3:47PM EDT | 2023-04-28 | 13.70 | 14.00 | 16.20 | 0.00 | - | 1 | 0 | 20.78% |
| NDX230519C14300000 | 2023-03-03 4:00PM EDT | 2023-05-19 | 24.38 | 42.20 | 44.30 | 0.00 | - | 1 | 6 | 20.81% |
| NDX230616C14300000 | 2023-03-22 10:45AM EDT | 2023-06-16 | 91.65 | 92.50 | 95.10 | +17.35 | +23.35% | 1 | 28 | 21.24% |
| NDXP230630C14300000 | 2023-03-22 11:32AM EDT | 2023-06-30 | 123.65 | 119.30 | 123.50 | +16.75 | +15.67% | 2 | 3 | 21.47% |
| NDX230721C14300000 | 2023-03-17 12:58PM EDT | 2023-07-21 | 134.96 | 162.40 | 167.60 | 0.00 | - | 1 | 2 | 21.78% |
| NDX230818C14300000 | 2023-03-22 10:59AM EDT | 2023-08-18 | 230.60 | 226.60 | 232.70 | +27.30 | +13.43% | 2 | 3 | 22.36% |
| NDXP230929C14300000 | 2023-02-23 11:20AM EDT | 2023-09-29 | 214.66 | 328.10 | 337.40 | 0.00 | - | 1 | 0 | 23.29% |
| NDX231215C14300000 | 2023-02-24 11:16AM EDT | 2023-12-15 | 290.70 | 510.20 | 519.60 | 0.00 | - | 40 | 4 | 24.43% |
| NDX240119C14300000 | 2023-02-15 2:10PM EDT | 2024-01-19 | 575.10 | 518.10 | 550.40 | 0.00 | - | - | 3 | 23.71% |
| NDX240315C14300000 | 2023-03-02 11:53AM EDT | 2024-03-15 | 416.00 | 702.40 | 722.70 | 0.00 | - | - | 10 | 25.44% |
| NDX240621C14300000 | 2023-02-17 4:02PM EDT | 2024-06-21 | 791.20 | 800.00 | 879.70 | 0.00 | - | 5 | 6 | 25.43% |
| NDX241220C14300000 | 2023-02-27 11:17AM EDT | 2024-12-20 | 1,008.76 | 1,223.80 | 1,276.50 | 0.00 | - | 5 | 5 | 27.51% |
Putsfor22 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230331P14300000 | 2022-10-25 12:07PM EDT | 2023-03-31 | 2,588.65 | 2,312.50 | 2,332.00 | 0.00 | - | - | 2 | 159.11% |
| NDX230519P14300000 | 2023-02-16 11:30AM EDT | 2023-05-19 | 1,653.80 | 1,689.50 | 1,718.90 | 0.00 | - | - | 1 | 31.55% |
| NDX230915P14300000 | 2023-02-08 10:43AM EDT | 2023-09-15 | 1,602.10 | 2,096.80 | 2,120.80 | 0.00 | - | 1 | 4 | 31.69% |
| NDX231215P14300000 | 2022-12-12 3:17PM EDT | 2023-12-15 | 2,523.00 | 2,525.80 | 2,688.40 | 0.00 | - | 3 | 11 | 39.31% |
© 2023 Yahoo. All rights reserved.
