New Zealand markets open in 7 hours 7 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,174.37+230.44 (+1.93%)
As of 10:53AM EDT. Market open.
In the money
Show:ListStraddle
Strike:14300.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220527C143000002022-05-16 9:51AM EDT2022-05-272.480.000.250.00-18268.07%
NDXP220531C143000002022-05-02 12:54PM EDT2022-05-3142.900.000.400.00-34943.31%
NDXP220603C143000002022-05-18 10:34AM EDT2022-06-032.600.050.600.00-202636.74%
NDXP220610C143000002022-05-25 1:37PM EDT2022-06-101.601.201.800.00-1430.95%
NDX220617C143000002022-05-19 11:06AM EDT2022-06-175.904.005.000.00-110129.38%
NDXP220624C143000002022-05-23 2:44PM EDT2022-06-248.607.708.900.00-1528.01%
NDX220715C143000002022-05-26 10:22AM EDT2022-07-1527.3523.5026.50+11.88+76.79%116826.08%
NDX220819C143000002022-05-10 1:07PM EDT2022-08-19148.6068.0071.100.00-2325.21%
NDX220916C143000002022-05-23 11:27AM EDT2022-09-1688.70109.80114.400.00-222825.03%
NDX221021C143000002022-04-22 1:08PM EDT2022-10-21699.56116.70127.700.00-4422.65%
NDX221118C143000002022-04-14 3:52PM EDT2022-11-18981.80307.80326.000.00-555129.18%
NDX221216C143000002022-05-23 11:27AM EDT2022-12-16228.50270.40279.600.00-264825.46%
NDX230120C143000002022-05-18 9:37AM EDT2023-01-20421.00327.80337.000.00-1825.41%
NDX230217C143000002022-05-11 2:51PM EDT2023-02-17423.85379.20395.900.00-91225.79%
NDX230317C143000002022-05-23 4:07PM EDT2023-03-17404.00409.80454.800.00-1326.14%
NDX230616C143000002022-01-21 11:15AM EDT2023-06-162,037.501,519.001,674.000.00-1148.40%
NDX231215C143000002021-11-10 8:00AM EDT2023-12-151,512.003,416.003,616.000.00--170.59%
NDX241220C143000002022-05-16 12:04AM EDT2024-12-201,532.001,229.001,427.000.00--227.86%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220527P143000002022-05-09 3:11PM EDT2022-05-272,026.902,142.402,160.900.00-11131.24%
NDXP220603P143000002022-05-19 12:07PM EDT2022-06-032,268.752,148.602,167.100.00-464164.67%
NDX220617P143000002022-05-13 2:20PM EDT2022-06-172,061.792,143.402,159.800.00-94640.98%
NDX220715P143000002022-04-28 2:18PM EDT2022-07-151,157.482,154.202,181.300.00-210130.79%
NDX220819P143000002022-05-04 10:23AM EDT2022-08-191,591.792,178.102,211.900.00-236226.59%
NDX220916P143000002022-04-21 3:04PM EDT2022-09-161,205.802,494.402,542.500.00-21140.50%
NDX221021P143000002022-04-18 3:04PM EDT2022-10-211,210.922,485.102,513.500.00-221634.30%
NDX221118P143000002022-04-14 3:52PM EDT2022-11-181,303.702,116.402,219.400.00-556618.99%
NDX221216P143000002022-04-21 11:27AM EDT2022-12-161,216.932,553.402,613.500.00-163132.50%
NDX230120P143000002022-02-01 10:50AM EDT2023-01-201,207.351,442.801,491.900.00-110.00%
NDX231215P143000002021-11-10 8:00AM EDT2023-12-151,919.001,285.001,485.000.00-130.00%