New Zealand markets close in 3 hours 54 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,637.50+140.10 (+1.22%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:14300.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP221214C143000002022-11-25 11:12AM EST2022-12-140.750.001.350.00-2257.02%
NDX221216C143000002022-10-11 10:24AM EST2022-12-167.102.054.900.00-22959.02%
NDX230120C143000002022-12-07 10:27AM EST2023-01-202.220.903.500.00-21025.48%
NDX230217C143000002022-11-03 8:40AM EST2023-02-1718.6517.4020.500.00-13625.83%
NDX230317C143000002022-08-10 2:28PM EST2023-03-17745.40359.70366.000.00-8947.80%
NDX230616C143000002022-12-08 11:21AM EST2023-06-16129.00130.80136.00-17.80-12.13%11024.45%
NDX230818C143000002022-11-23 1:47PM EST2023-08-18307.60227.90238.500.00--225.42%
NDXP230929C143000002022-10-05 8:45AM EST2023-09-29408.000.000.000.00-113.13%
NDX231215C143000002022-10-14 10:04AM EST2023-12-15419.00579.70626.600.00-2431.29%
NDX241220C143000002022-05-15 11:04PM EST2024-12-201,532.001,103.201,503.200.00--236.03%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216P143000002022-12-06 1:56PM EST2022-12-162,731.212,639.502,668.800.00-13263.87%
NDX230120P143000002022-10-25 12:43PM EST2023-01-202,634.452,356.302,373.500.00-170.00%
NDX230217P143000002022-12-06 1:56PM EST2023-02-172,637.382,552.202,576.800.00-110.00%
NDX230317P143000002022-08-16 9:32AM EST2023-03-171,360.282,213.902,231.600.00-240.00%
NDXP230331P143000002022-10-25 11:07AM EST2023-03-312,588.652,312.502,332.000.00--20.00%
NDX231215P143000002022-11-23 10:38AM EST2023-12-152,363.102,476.102,522.000.00-1100.00%