NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EST
Strike:14300.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP221214C14300000 | 2022-11-25 11:12AM EST | 2022-12-14 | 0.75 | 0.00 | 1.35 | 0.00 | - | 2 | 2 | 57.02% |
| NDX221216C14300000 | 2022-10-11 10:24AM EST | 2022-12-16 | 7.10 | 2.05 | 4.90 | 0.00 | - | 2 | 29 | 59.02% |
| NDX230120C14300000 | 2022-12-07 10:27AM EST | 2023-01-20 | 2.22 | 0.90 | 3.50 | 0.00 | - | 2 | 10 | 25.48% |
| NDX230217C14300000 | 2022-11-03 8:40AM EST | 2023-02-17 | 18.65 | 17.40 | 20.50 | 0.00 | - | 1 | 36 | 25.83% |
| NDX230317C14300000 | 2022-08-10 2:28PM EST | 2023-03-17 | 745.40 | 359.70 | 366.00 | 0.00 | - | 8 | 9 | 47.80% |
| NDX230616C14300000 | 2022-12-08 11:21AM EST | 2023-06-16 | 129.00 | 130.80 | 136.00 | -17.80 | -12.13% | 1 | 10 | 24.45% |
| NDX230818C14300000 | 2022-11-23 1:47PM EST | 2023-08-18 | 307.60 | 227.90 | 238.50 | 0.00 | - | - | 2 | 25.42% |
| NDXP230929C14300000 | 2022-10-05 8:45AM EST | 2023-09-29 | 408.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| NDX231215C14300000 | 2022-10-14 10:04AM EST | 2023-12-15 | 419.00 | 579.70 | 626.60 | 0.00 | - | 2 | 4 | 31.29% |
| NDX241220C14300000 | 2022-05-15 11:04PM EST | 2024-12-20 | 1,532.00 | 1,103.20 | 1,503.20 | 0.00 | - | - | 2 | 36.03% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216P14300000 | 2022-12-06 1:56PM EST | 2022-12-16 | 2,731.21 | 2,639.50 | 2,668.80 | 0.00 | - | 1 | 32 | 63.87% |
| NDX230120P14300000 | 2022-10-25 12:43PM EST | 2023-01-20 | 2,634.45 | 2,356.30 | 2,373.50 | 0.00 | - | 1 | 7 | 0.00% |
| NDX230217P14300000 | 2022-12-06 1:56PM EST | 2023-02-17 | 2,637.38 | 2,552.20 | 2,576.80 | 0.00 | - | 1 | 1 | 0.00% |
| NDX230317P14300000 | 2022-08-16 9:32AM EST | 2023-03-17 | 1,360.28 | 2,213.90 | 2,231.60 | 0.00 | - | 2 | 4 | 0.00% |
| NDXP230331P14300000 | 2022-10-25 11:07AM EST | 2023-03-31 | 2,588.65 | 2,312.50 | 2,332.00 | 0.00 | - | - | 2 | 0.00% |
| NDX231215P14300000 | 2022-11-23 10:38AM EST | 2023-12-15 | 2,363.10 | 2,476.10 | 2,522.00 | 0.00 | - | 1 | 10 | 0.00% |
© 2022 Yahoo. All rights reserved.
