NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Strike:14310.00
Callsfor29 September 2023
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230929P14310000 | 2023-09-29 1:12PM EDT | 2023-09-29 | 0.85 | 0.35 | 0.90 | -61.05 | -98.63% | 7 | 8 | 22.66% |
| NDXP231002P14310000 | 2023-09-29 9:41AM EDT | 2023-10-02 | 3.87 | 7.70 | 8.60 | -12.88 | -76.90% | 1 | 11 | 17.07% |
| NDXP231003P14310000 | 2023-09-29 10:45AM EDT | 2023-10-03 | 6.40 | 18.80 | 20.10 | -21.20 | -76.81% | 1 | 10 | 19.15% |
| NDXP231004P14310000 | 2023-09-28 3:47PM EDT | 2023-10-04 | 39.00 | 29.50 | 31.20 | 0.00 | - | 23 | 31 | 20.14% |
| NDXP231005P14310000 | 2023-09-27 10:52AM EDT | 2023-10-05 | 101.70 | 38.40 | 40.40 | 0.00 | - | 2 | 2 | 20.46% |
| NDXP231006P14310000 | 2023-09-28 3:02PM EDT | 2023-10-06 | 61.60 | 49.50 | 51.70 | 0.00 | - | 10 | 10 | 21.06% |
© 2023 Yahoo. All rights reserved.
