NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 12:50PM EDT. Market open.
Strike:14320.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230929C14320000 | 2023-09-12 1:23PM EDT | 2023-09-29 | 1,139.98 | 459.00 | 482.80 | 0.00 | - | - | 1 | 57.22% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230929P14320000 | 2023-09-29 11:19AM EDT | 2023-09-29 | 0.51 | 0.25 | 0.75 | -4.49 | -89.80% | 3 | 39 | 25.09% |
| NDXP231002P14320000 | 2023-09-28 10:50AM EDT | 2023-10-02 | 36.20 | 4.30 | 5.10 | 0.00 | - | 4 | 28 | 17.09% |
| NDXP231003P14320000 | 2023-09-28 10:45AM EDT | 2023-10-03 | 54.80 | 24.60 | 27.10 | +54.80 | - | 2 | 0 | 23.22% |
| NDXP231006P14320000 | 2023-09-28 10:06AM EDT | 2023-10-06 | 96.80 | 33.40 | 34.90 | 0.00 | - | 2 | 2 | 19.94% |
© 2023 Yahoo. All rights reserved.
