New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,027.77+15.58 (+0.10%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:14325.00
Callsfor22 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217C143250002021-08-25 5:28PM EDT2021-12-17790.910.000.000.00-100.00%
NDX220121C143250002021-08-25 5:28PM EDT2022-01-21890.000.000.000.00--00.00%
Putsfor22 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210924P143250002021-09-21 1:25PM EDT2021-09-2413.610.000.000.00-25012.50%
NDXP210927P143250002021-09-20 9:55AM EDT2021-09-2737.350.000.000.00-306.25%
NDXP210929P143250002021-09-20 9:56AM EDT2021-09-2958.000.000.000.00-306.25%
NDXP211001P143250002021-09-21 2:14PM EDT2021-10-0168.900.000.000.00-306.25%
NDXP211004P143250002021-09-16 4:12PM EDT2021-10-0434.460.000.000.00-106.25%
NDXP211006P143250002021-09-21 3:36PM EDT2021-10-0683.180.000.000.00-103.13%
NDXP211008P143250002021-09-14 3:20PM EDT2021-10-0881.200.000.000.00-103.13%
NDX211015P143250002021-09-20 1:26PM EDT2021-10-15197.320.000.000.00-403.13%
NDXP211022P143250002021-09-08 2:28PM EDT2021-10-22112.230.000.000.00--03.13%
NDXP211029P143250002021-09-20 12:08AM EDT2021-10-29139.350.000.000.00--03.13%
NDXP211105P143250002021-09-20 12:09AM EDT2021-11-05175.800.000.000.00--03.13%
NDX211119P143250002021-09-07 1:10PM EDT2021-11-19191.800.000.000.00--01.56%
NDX211217P143250002021-09-13 11:06AM EDT2021-12-17330.800.000.000.00-201.56%
NDX220121P143250002021-08-25 5:29PM EDT2022-01-21650.500.000.000.00-101.56%
NDX220414P143250002021-08-25 10:41AM EDT2022-04-14696.850.000.000.00--01.56%