NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:14325.00
Callsfor25 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230929C14325000 | 2023-09-13 1:25PM EDT | 2023-09-29 | 1,133.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP231004C14325000 | 2023-09-20 11:54AM EDT | 2023-10-04 | 904.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX231020C14325000 | 2023-04-14 9:30AM EDT | 2023-10-20 | 398.20 | 381.60 | 391.00 | 0.00 | - | - | 1 | 7.71% |
| NDX240119C14325000 | 2023-09-14 1:35PM EDT | 2024-01-19 | 1,680.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor25 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230925P14325000 | 2023-09-22 4:09PM EDT | 2023-09-25 | 4.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NDXP230926P14325000 | 2023-09-22 9:32AM EDT | 2023-09-26 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP230927P14325000 | 2023-09-22 3:03PM EDT | 2023-09-27 | 20.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP230928P14325000 | 2023-09-21 9:46AM EDT | 2023-09-28 | 34.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP230929P14325000 | 2023-09-22 3:44PM EDT | 2023-09-29 | 44.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| NDXP231002P14325000 | 2023-09-22 2:30PM EDT | 2023-10-02 | 59.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP231003P14325000 | 2023-09-21 10:10AM EDT | 2023-10-03 | 64.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP231004P14325000 | 2023-09-21 10:10AM EDT | 2023-10-04 | 71.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP231005P14325000 | 2023-09-21 10:40AM EDT | 2023-10-05 | 71.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| NDXP231006P14325000 | 2023-09-22 10:12AM EDT | 2023-10-06 | 83.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP231009P14325000 | 2023-09-21 10:16AM EDT | 2023-10-09 | 96.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP231010P14325000 | 2023-09-21 10:17AM EDT | 2023-10-10 | 100.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP231011P14325000 | 2023-09-21 10:17AM EDT | 2023-10-11 | 110.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDXP231012P14325000 | 2023-09-21 10:17AM EDT | 2023-10-12 | 117.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDXP231013P14325000 | 2023-09-19 2:09PM EDT | 2023-10-13 | 54.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| NDX231020P14325000 | 2023-09-22 2:23PM EDT | 2023-10-20 | 165.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| NDXP231027P14325000 | 2023-09-22 12:25PM EDT | 2023-10-27 | 165.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP231103P14325000 | 2023-09-21 9:49AM EDT | 2023-11-03 | 211.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX231117P14325000 | 2023-09-22 2:09PM EDT | 2023-11-17 | 270.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NDX231215P14325000 | 2023-09-20 12:38PM EDT | 2023-12-15 | 219.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| NDX240119P14325000 | 2023-08-16 11:20AM EDT | 2024-01-19 | 442.30 | 301.20 | 305.60 | 0.00 | - | - | 3 | 14.35% |
© 2023 Yahoo. All rights reserved.
