New Zealand markets close in 1 hour 46 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,875.63-52.69 (-0.44%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:14325.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220520C143250002022-05-19 10:41AM EDT2022-05-200.130.000.30-0.07-35.00%2068112.50%
NDXP220525C143250002022-05-06 10:51AM EDT2022-05-2518.220.000.500.00-5550.85%
NDXP220527C143250002022-05-06 2:16PM EDT2022-05-2717.250.050.550.00-12844.43%
NDXP220531C143250002022-05-06 11:31AM EDT2022-05-3127.800.100.650.00-2236.85%
NDXP220603C143250002022-05-18 10:34AM EDT2022-06-032.560.501.050.00-202834.58%
NDXP220610C143250002022-05-17 2:44PM EDT2022-06-107.402.052.750.00-2231.80%
NDX220617C143250002022-05-16 11:49AM EDT2022-06-1713.854.105.400.00-12630.22%
NDXP220624C143250002022-05-06 9:48AM EDT2022-06-2464.457.108.100.00-3328.74%
NDX220715C143250002022-05-11 12:18PM EDT2022-07-1558.4117.0019.700.00-2326.44%
NDX220819C143250002022-05-05 9:50AM EDT2022-08-19326.7045.9052.900.00-2225.49%
NDX220916C143250002022-05-09 10:01AM EDT2022-09-16220.4678.8083.000.00-4724.96%
NDX230120C143250002022-05-16 11:38AM EDT2023-01-20383.75268.60285.100.00-5625.83%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220520P143250002022-05-18 10:15AM EDT2022-05-201,979.752,420.502,479.400.00-1234126.32%
NDXP220527P143250002022-05-06 10:17AM EDT2022-05-271,603.602,421.902,450.700.00-1248.65%
NDX220617P143250002022-04-29 1:10PM EDT2022-06-171,370.572,422.802,450.400.00-22325.08%
NDX220715P143250002022-04-28 11:28AM EDT2022-07-151,357.222,429.702,468.100.00-2526.25%
NDX220819P143250002022-05-12 11:48AM EDT2022-08-192,462.302,446.302,488.000.00-12223.81%
NDX220916P143250002022-04-07 11:34AM EDT2022-09-16992.301,867.401,918.500.00--40.00%
NDX221216P143250002022-04-21 11:27AM EDT2022-12-161,226.642,496.802,581.400.00-4421.49%