New Zealand markets open in 3 hours 36 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,677.43-78.60 (-0.67%)
As of 12:24PM EST. Market open.
In the money
Show:ListStraddle
Strike:14325.00
Callsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216C143250002022-11-16 11:41AM EST2022-12-162.530.051.100.00-204033.37%
NDX230120C143250002022-08-12 9:18AM EST2023-01-20571.90198.20215.200.00-41152.05%
NDX230317C143250002022-08-23 8:47AM EST2023-03-17521.10140.40146.700.00-1132.66%
NDX230616C143250002022-05-20 12:07PM EST2023-06-16419.00315.60334.000.00-2232.15%
Putsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216P143250002022-08-17 10:30AM EST2022-12-161,216.452,492.802,552.900.00-1200.00%
NDX230120P143250002022-08-08 10:36AM EST2023-01-201,410.252,161.302,180.400.00-220.00%
NDX230421P143250002022-11-02 12:03PM EST2023-04-212,965.902,482.502,500.700.00--10.00%