New Zealand markets open in 9 hours 35 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,041.91+15.71 (+0.11%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:14325.00
Calls
19 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.380.00-162021-04-19319.660.00---
17.710.00-6112021-04-21370.130.00--0
23.630.00-1392021-04-23-----
33.300.00-3122021-04-26364.080.00--1
73.500.00-12252021-04-30-----
81.400.00-222021-05-03-----
117.230.00-7152021-05-07493.500.00--1
141.100.00--1032021-05-14-----
174.000.00-472021-05-21602.220.00-11
227.500.00-3102021-05-28-----
299.700.00-352021-06-18-----
425.000.00-332021-07-16-----
-----2021-09-171,358.400.00--1
927.530.00--02021-12-17-----