NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 04:07PM EDT
Strike:14340.00
Callsfor27 September 2023
Putsfor27 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230927P14340000 | 2023-09-27 2:39PM EDT | 2023-09-27 | 0.24 | 0.05 | 0.15 | -10.36 | -97.74% | 195 | 17 | 12.34% |
| NDXP230929P14340000 | 2023-09-27 12:21PM EDT | 2023-09-29 | 61.70 | 34.40 | 35.40 | +8.40 | +15.76% | 10 | 8 | 22.72% |
| NDXP231006P14340000 | 2023-09-22 10:06AM EDT | 2023-10-06 | 82.60 | 106.40 | 108.00 | 0.00 | - | - | 5 | 21.60% |
© 2023 Yahoo. All rights reserved.
