New Zealand markets open in 2 hours 11 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,639.48-116.55 (-0.99%)
As of 01:49PM EST. Market open.
In the money
Show:ListStraddle
Strike:14350.00
Callsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216C143500002022-11-16 11:40AM EST2022-12-162.420.150.900.00-202433.42%
NDX230120C143500002022-09-28 9:04AM EST2023-01-2038.6519.8025.600.00-4031.25%
NDX230616C143500002022-06-14 11:52AM EST2023-06-16356.00411.80431.500.00--236.23%
Putsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216P143500002022-04-29 1:07PM EST2022-12-161,824.441,930.201,987.700.00-210.00%
NDX230120P143500002022-08-15 12:13PM EST2023-01-201,187.392,246.202,263.900.00-270.00%
NDX230317P143500002022-09-29 12:50PM EST2023-03-173,114.602,671.002,696.000.00-130.00%
NDX230421P143500002022-09-16 8:54AM EST2023-04-212,555.903,396.303,469.700.00--154.18%