NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 01:49PM EST. Market open.
Strike:14350.00
Callsfor28 November 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216C14350000 | 2022-11-16 11:40AM EST | 2022-12-16 | 2.42 | 0.15 | 0.90 | 0.00 | - | 20 | 24 | 33.42% |
| NDX230120C14350000 | 2022-09-28 9:04AM EST | 2023-01-20 | 38.65 | 19.80 | 25.60 | 0.00 | - | 4 | 0 | 31.25% |
| NDX230616C14350000 | 2022-06-14 11:52AM EST | 2023-06-16 | 356.00 | 411.80 | 431.50 | 0.00 | - | - | 2 | 36.23% |
Putsfor28 November 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216P14350000 | 2022-04-29 1:07PM EST | 2022-12-16 | 1,824.44 | 1,930.20 | 1,987.70 | 0.00 | - | 2 | 1 | 0.00% |
| NDX230120P14350000 | 2022-08-15 12:13PM EST | 2023-01-20 | 1,187.39 | 2,246.20 | 2,263.90 | 0.00 | - | 2 | 7 | 0.00% |
| NDX230317P14350000 | 2022-09-29 12:50PM EST | 2023-03-17 | 3,114.60 | 2,671.00 | 2,696.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDX230421P14350000 | 2022-09-16 8:54AM EST | 2023-04-21 | 2,555.90 | 3,396.30 | 3,469.70 | 0.00 | - | - | 1 | 54.18% |
© 2022 Yahoo. All rights reserved.
