Strike:14350.00
Callsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210305C14350000 | 2021-02-24 11:10AM EST | 2021-03-05 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP210308C14350000 | 2021-02-17 2:11PM EST | 2021-03-08 | 29.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP210312C14350000 | 2021-03-01 2:49PM EST | 2021-03-12 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NDX210319C14350000 | 2021-02-25 11:49AM EST | 2021-03-19 | 15.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP210326C14350000 | 2021-03-01 3:02PM EST | 2021-03-26 | 22.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NDXP210409C14350000 | 2021-03-03 2:35PM EST | 2021-04-09 | 22.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDX210416C14350000 | 2021-03-03 12:14PM EST | 2021-04-16 | 34.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX210521C14350000 | 2021-02-24 10:57AM EST | 2021-05-21 | 188.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX210618C14350000 | 2021-03-03 12:14PM EST | 2021-06-18 | 183.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX211217C14350000 | 2021-02-25 10:11AM EST | 2021-12-17 | 743.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210416P14350000 | 2021-02-17 9:59AM EST | 2021-04-16 | 909.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
