New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,701.10+6.90 (+0.05%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:14350.00
Callsfor25 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230929C143500002023-08-14 11:50AM EDT2023-09-291,064.951,064.501,075.800.00-15130.40%
NDX231020C143500002023-09-01 10:08AM EDT2023-10-201,360.000.000.000.00-100.00%
NDX231117C143500002023-09-20 3:54PM EDT2023-11-17968.030.000.000.00--00.00%
NDX231215C143500002023-08-08 9:30AM EDT2023-12-151,535.020.000.000.00-560.00%
Putsfor25 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230925P143500002023-09-22 4:06PM EDT2023-09-254.800.000.000.00-11906.25%
NDXP230926P143500002023-09-22 3:16PM EDT2023-09-269.000.000.000.00-5706.25%
NDXP230927P143500002023-09-22 3:35PM EDT2023-09-2719.950.000.000.00-806.25%
NDXP230928P143500002023-09-22 10:23AM EDT2023-09-2831.000.000.000.00-603.13%
NDXP230929P143500002023-09-22 2:30PM EDT2023-09-2951.050.000.000.00-403.13%
NDXP231002P143500002023-09-22 2:30PM EDT2023-10-0263.550.000.000.00-103.13%
NDXP231003P143500002023-09-22 2:15PM EDT2023-10-0373.800.000.000.00-103.13%
NDXP231004P143500002023-09-12 10:37AM EDT2023-10-0436.800.000.000.00--03.13%
NDXP231005P143500002023-09-12 10:37AM EDT2023-10-0539.750.000.000.00--03.13%
NDXP231006P143500002023-09-22 1:25PM EDT2023-10-0683.400.000.000.00-803.13%
NDXP231013P143500002023-09-19 2:09PM EDT2023-10-1356.520.000.000.00-801.56%
NDX231020P143500002023-09-22 10:01AM EDT2023-10-20161.740.000.000.00-301.56%
NDXP231027P143500002023-09-12 10:45AM EDT2023-10-27102.130.000.000.00--01.56%
NDX231117P143500002023-09-21 3:32PM EDT2023-11-17292.900.000.000.00-1201.56%
NDX231215P143500002023-09-15 11:16AM EDT2023-12-15226.200.000.000.00-100.78%
NDXP231229P143500002023-07-20 3:30PM EDT2023-12-29338.11515.00525.200.00-283023.12%
NDX240119P143500002023-08-18 3:30PM EDT2024-01-19557.40306.30310.900.00-21714.20%