New Zealand markets open in 5 hours 6 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,333.47-182.44 (-1.18%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:14350.00
Callsfor20 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210924C143500002021-08-23 10:47AM EDT2021-09-241,021.03956.801,003.600.00-1234.83%
NDX211015C143500002021-09-17 9:50AM EDT2021-10-151,147.391,034.701,080.50+277.14+31.85%5525.87%
NDX211217C143500002021-08-25 5:28PM EDT2021-12-17497.481,265.001,310.300.00-2024.27%
Putsfor20 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210922P143500002021-09-15 9:38AM EDT2021-09-2217.300.0017.600.00-6941.40%
NDXP210924P143500002021-09-16 12:33PM EDT2021-09-2414.5514.9019.700.00-11834.67%
NDXP210927P143500002021-09-17 2:50PM EDT2021-09-2723.5513.8030.30+2.25+10.56%201231.41%
NDXP211001P143500002021-09-15 1:35PM EDT2021-10-0139.1936.8050.000.00-3530.00%
NDXP211004P143500002021-09-17 9:58AM EDT2021-10-0444.0545.0057.00+8.67+24.51%2528.14%
NDXP211008P143500002021-09-17 11:12AM EDT2021-10-0868.1063.7077.80+5.50+8.79%20827.83%
NDX211015P143500002021-09-17 3:06PM EDT2021-10-1594.3087.60105.40-14.50-13.33%13126.68%
NDXP211022P143500002021-09-15 11:42AM EDT2021-10-22127.32123.10133.900.00-1126.09%
NDX211119P143500002021-09-01 12:02PM EDT2021-11-19199.40229.30249.800.00-526225.50%
NDX211217P143500002021-09-16 11:21AM EDT2021-12-17326.20326.90347.900.00-2525.12%
NDX220121P143500002021-08-20 10:02AM EDT2022-01-21590.80433.30453.700.00-4724.77%
NDX220218P143500002021-08-19 12:03PM EDT2022-02-18694.81511.40559.600.00--125.43%
NDX220318P143500002021-08-18 12:28PM EDT2022-03-18755.60595.10641.700.00--225.52%