Strike:14350.00
Callsfor25 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230929C14350000 | 2023-08-14 11:50AM EDT | 2023-09-29 | 1,064.95 | 1,064.50 | 1,075.80 | 0.00 | - | 1 | 5 | 130.40% |
| NDX231020C14350000 | 2023-09-01 10:08AM EDT | 2023-10-20 | 1,360.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX231117C14350000 | 2023-09-20 3:54PM EDT | 2023-11-17 | 968.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX231215C14350000 | 2023-08-08 9:30AM EDT | 2023-12-15 | 1,535.02 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
Putsfor25 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230925P14350000 | 2023-09-22 4:06PM EDT | 2023-09-25 | 4.80 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 6.25% |
| NDXP230926P14350000 | 2023-09-22 3:16PM EDT | 2023-09-26 | 9.00 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| NDXP230927P14350000 | 2023-09-22 3:35PM EDT | 2023-09-27 | 19.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NDXP230928P14350000 | 2023-09-22 10:23AM EDT | 2023-09-28 | 31.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NDXP230929P14350000 | 2023-09-22 2:30PM EDT | 2023-09-29 | 51.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NDXP231002P14350000 | 2023-09-22 2:30PM EDT | 2023-10-02 | 63.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP231003P14350000 | 2023-09-22 2:15PM EDT | 2023-10-03 | 73.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP231004P14350000 | 2023-09-12 10:37AM EDT | 2023-10-04 | 36.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDXP231005P14350000 | 2023-09-12 10:37AM EDT | 2023-10-05 | 39.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDXP231006P14350000 | 2023-09-22 1:25PM EDT | 2023-10-06 | 83.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| NDXP231013P14350000 | 2023-09-19 2:09PM EDT | 2023-10-13 | 56.52 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| NDX231020P14350000 | 2023-09-22 10:01AM EDT | 2023-10-20 | 161.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NDXP231027P14350000 | 2023-09-12 10:45AM EDT | 2023-10-27 | 102.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDX231117P14350000 | 2023-09-21 3:32PM EDT | 2023-11-17 | 292.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| NDX231215P14350000 | 2023-09-15 11:16AM EDT | 2023-12-15 | 226.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDXP231229P14350000 | 2023-07-20 3:30PM EDT | 2023-12-29 | 338.11 | 515.00 | 525.20 | 0.00 | - | 28 | 30 | 23.12% |
| NDX240119P14350000 | 2023-08-18 3:30PM EDT | 2024-01-19 | 557.40 | 306.30 | 310.90 | 0.00 | - | 2 | 17 | 14.20% |
© 2023 Yahoo. All rights reserved.
