New Zealand markets open in 9 hours 50 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,683.330.00 (0.00%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:14350.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210305C143500002021-02-24 11:10AM EST2021-03-050.750.000.000.00-1025.00%
NDXP210308C143500002021-02-17 2:11PM EST2021-03-0829.800.000.000.00--012.50%
NDXP210312C143500002021-03-01 2:49PM EST2021-03-123.000.000.000.00-4012.50%
NDX210319C143500002021-02-25 11:49AM EST2021-03-1915.350.000.000.00-1012.50%
NDXP210326C143500002021-03-01 3:02PM EST2021-03-2622.350.000.000.00-1006.25%
NDXP210409C143500002021-03-03 2:35PM EST2021-04-0922.650.000.000.00-406.25%
NDX210416C143500002021-03-03 12:14PM EST2021-04-1634.500.000.000.00-206.25%
NDX210521C143500002021-02-24 10:57AM EST2021-05-21188.600.000.000.00-106.25%
NDX210618C143500002021-03-03 12:14PM EST2021-06-18183.100.000.000.00-103.13%
NDX211217C143500002021-02-25 10:11AM EST2021-12-17743.380.000.000.00--03.13%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210416P143500002021-02-17 9:59AM EST2021-04-16909.000.000.000.00--00.00%