NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,333.47-182.44 (-1.18%)
At close: 5:15PM EDT
Strike:14350.00
Callsfor20 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210924C14350000 | 2021-08-23 10:47AM EDT | 2021-09-24 | 1,021.03 | 956.80 | 1,003.60 | 0.00 | - | 1 | 2 | 34.83% |
| NDX211015C14350000 | 2021-09-17 9:50AM EDT | 2021-10-15 | 1,147.39 | 1,034.70 | 1,080.50 | +277.14 | +31.85% | 5 | 5 | 25.87% |
| NDX211217C14350000 | 2021-08-25 5:28PM EDT | 2021-12-17 | 497.48 | 1,265.00 | 1,310.30 | 0.00 | - | 2 | 0 | 24.27% |
Putsfor20 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210922P14350000 | 2021-09-15 9:38AM EDT | 2021-09-22 | 17.30 | 0.00 | 17.60 | 0.00 | - | 6 | 9 | 41.40% |
| NDXP210924P14350000 | 2021-09-16 12:33PM EDT | 2021-09-24 | 14.55 | 14.90 | 19.70 | 0.00 | - | 1 | 18 | 34.67% |
| NDXP210927P14350000 | 2021-09-17 2:50PM EDT | 2021-09-27 | 23.55 | 13.80 | 30.30 | +2.25 | +10.56% | 20 | 12 | 31.41% |
| NDXP211001P14350000 | 2021-09-15 1:35PM EDT | 2021-10-01 | 39.19 | 36.80 | 50.00 | 0.00 | - | 3 | 5 | 30.00% |
| NDXP211004P14350000 | 2021-09-17 9:58AM EDT | 2021-10-04 | 44.05 | 45.00 | 57.00 | +8.67 | +24.51% | 2 | 5 | 28.14% |
| NDXP211008P14350000 | 2021-09-17 11:12AM EDT | 2021-10-08 | 68.10 | 63.70 | 77.80 | +5.50 | +8.79% | 20 | 8 | 27.83% |
| NDX211015P14350000 | 2021-09-17 3:06PM EDT | 2021-10-15 | 94.30 | 87.60 | 105.40 | -14.50 | -13.33% | 1 | 31 | 26.68% |
| NDXP211022P14350000 | 2021-09-15 11:42AM EDT | 2021-10-22 | 127.32 | 123.10 | 133.90 | 0.00 | - | 1 | 1 | 26.09% |
| NDX211119P14350000 | 2021-09-01 12:02PM EDT | 2021-11-19 | 199.40 | 229.30 | 249.80 | 0.00 | - | 52 | 62 | 25.50% |
| NDX211217P14350000 | 2021-09-16 11:21AM EDT | 2021-12-17 | 326.20 | 326.90 | 347.90 | 0.00 | - | 2 | 5 | 25.12% |
| NDX220121P14350000 | 2021-08-20 10:02AM EDT | 2022-01-21 | 590.80 | 433.30 | 453.70 | 0.00 | - | 4 | 7 | 24.77% |
| NDX220218P14350000 | 2021-08-19 12:03PM EDT | 2022-02-18 | 694.81 | 511.40 | 559.60 | 0.00 | - | - | 1 | 25.43% |
| NDX220318P14350000 | 2021-08-18 12:28PM EDT | 2022-03-18 | 755.60 | 595.10 | 641.70 | 0.00 | - | - | 2 | 25.52% |
© 2021 Verizon Media. All rights reserved.
