New Zealand markets close in 1 hour 1 minute

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,875.63-52.69 (-0.44%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:14350.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220520C143500002022-05-17 3:17PM EDT2022-05-200.140.000.300.00-1886113.48%
NDXP220523C143500002022-04-26 11:22AM EDT2022-05-2357.900.000.300.00--1356.74%
NDXP220525C143500002022-05-16 3:43PM EDT2022-05-250.800.000.500.00-5551.28%
NDXP220527C143500002022-05-04 1:56PM EDT2022-05-2747.050.050.550.00-2044.80%
NDXP220603C143500002022-05-17 9:40AM EDT2022-06-034.310.451.050.00-203334.86%
NDXP220610C143500002022-05-17 2:44PM EDT2022-06-107.101.952.650.00-21531.91%
NDX220617C143500002022-05-18 3:43PM EDT2022-06-176.994.005.300.00-911530.38%
NDXP220624C143500002022-05-12 9:56AM EDT2022-06-2418.136.807.800.00-1228.80%
NDX220715C143500002022-05-10 1:41PM EDT2022-07-1582.5016.4019.100.00-51826.49%
NDX220819C143500002022-05-16 2:22PM EDT2022-08-19105.1444.4051.200.00-12625.48%
NDX220916C143500002022-05-09 3:38PM EDT2022-09-16182.2876.5080.700.00-5624.94%
NDX221118C143500002022-05-16 12:01AM EDT2022-11-18300.90166.30180.500.00--125.59%
NDX230120C143500002022-05-16 12:03AM EDT2023-01-20400.30263.40279.800.00--825.79%
NDX230616C143500002021-11-10 8:00AM EDT2023-06-162,255.003,104.003,304.000.00--182.43%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220520P143500002022-05-19 12:07PM EDT2022-05-202,319.652,445.502,504.40+277.65+13.60%2078127.34%
NDXP220525P143500002022-05-06 2:40PM EDT2022-05-251,724.752,446.302,477.800.00-5563.12%
NDXP220527P143500002022-05-06 10:17AM EDT2022-05-271,627.502,446.902,475.600.00-1148.65%
NDX220617P143500002022-05-05 10:37AM EDT2022-06-171,457.702,447.702,475.200.00-62124.79%
NDX220819P143500002022-04-27 12:08PM EDT2022-08-191,536.512,469.802,511.400.00-63623.77%
NDX220916P143500002022-04-07 11:35AM EDT2022-09-16997.481,886.801,936.200.00-450.00%
NDX221216P143500002022-04-29 2:07PM EDT2022-12-161,824.442,516.702,600.900.00-2121.36%
NDX230120P143500002022-04-27 10:17AM EDT2023-01-201,906.332,484.402,659.500.00-1122.29%