New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,803.91-182.58 (-1.31%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:14350.00
Calls
16 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.510.00-5282021-04-16429.750.00-22
2.770.00-47502021-04-19-----
7.600.00-4132021-04-21-----
31.300.00-5142021-04-23-----
25.050.00--122021-04-26-----
64.050.00-132021-04-28445.000.00-11
47.580.00-382021-04-301,630.460.00--0
65.900.00-1112021-05-03-----
57.800.00--32021-05-05-----
117.800.00-392021-05-07-----
174.830.00-7182021-05-21-----
178.900.00-152021-05-28-----
158.700.00-482021-06-18-----
408.200.00-352021-07-16-----
477.400.00-132021-09-17-----
647.000.00-232021-12-17-----