NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:14360.00
Callsfor26 September 2023
Putsfor26 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230927P14360000 | 2023-09-25 3:19PM EDT | 2023-09-27 | 13.73 | - | - | +13.73 | - | - | - | 0.00% |
| NDXP230928P14360000 | 2023-09-22 10:22AM EDT | 2023-09-28 | 33.80 | 18.80 | 19.80 | 0.00 | - | - | 5 | 26.07% |
| NDXP230929P14360000 | 2023-09-25 2:43PM EDT | 2023-09-29 | 38.40 | - | - | +38.40 | - | - | - | 0.00% |
| NDXP231006P14360000 | 2023-09-25 2:52PM EDT | 2023-10-06 | 90.40 | - | - | +90.40 | - | - | - | 0.00% |
| NDXP231013P14360000 | 2023-09-25 3:54PM EDT | 2023-10-13 | 134.65 | - | - | +134.65 | - | - | - | 0.00% |
© 2023 Yahoo. All rights reserved.
