New Zealand markets close in 3 hours 4 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,770.30-434.52 (-2.86%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:14360.00
Callsfor29 September 2021
Putsfor29 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210929P143600002021-09-28 3:40PM EDT2021-09-2916.4514.2016.70-12.86-43.88%451043.13%
NDXP211001P143600002021-09-28 11:08AM EDT2021-10-0145.5549.2052.10+30.55+203.67%107636.29%
NDXP211008P143600002021-09-23 9:40AM EDT2021-10-0849.60120.70124.300.00--129.48%