NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:14PM EST
Strike:14375.00
Callsfor6 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231215C14375000 | 2023-11-06 3:55PM EST | 2023-12-15 | 945.42 | 1,437.50 | 1,448.60 | 0.00 | - | 5 | 48 | 40.07% |
| NDXP231229C14375000 | 2023-10-26 11:15AM EST | 2023-12-29 | 487.45 | 1,680.40 | 1,693.80 | 0.00 | - | - | 1 | 51.07% |
| NDX240119C14375000 | 2023-11-13 1:45PM EST | 2024-01-19 | 1,396.56 | 1,549.60 | 1,560.80 | 0.00 | - | 6 | 36 | 28.96% |
| NDX240216C14375000 | 2023-11-13 1:40PM EST | 2024-02-16 | 1,502.92 | 1,659.70 | 1,672.50 | 0.00 | - | 3 | 3 | 28.57% |
| NDXP240328C14375000 | 2023-11-03 12:23PM EST | 2024-03-28 | 1,394.07 | 2,007.90 | 2,021.90 | 0.00 | - | 2 | 0 | 35.27% |
Putsfor6 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP231208P14375000 | 2023-12-04 12:08PM EST | 2023-12-08 | 1.75 | 0.25 | 0.85 | 0.00 | - | 4 | 8 | 40.06% |
| NDX231215P14375000 | 2023-11-30 11:48AM EST | 2023-12-15 | 3.95 | 3.60 | 4.30 | -4.05 | -50.63% | 1 | 78 | 26.93% |
| NDXP231222P14375000 | 2023-11-24 9:47AM EST | 2023-12-22 | 18.75 | 8.10 | 9.30 | 0.00 | - | 5 | 6 | 23.36% |
| NDXP231229P14375000 | 2023-12-04 12:33PM EST | 2023-12-29 | 17.95 | 13.30 | 14.50 | 0.00 | - | 5 | 7 | 21.32% |
| NDX240119P14375000 | 2023-12-05 12:09PM EST | 2024-01-19 | 43.03 | 42.30 | 44.40 | 0.00 | - | 3 | 27 | 19.97% |
| NDX240216P14375000 | 2023-11-28 10:23AM EST | 2024-02-16 | 93.90 | 100.20 | 103.60 | 0.00 | - | 6 | 27 | 20.09% |
| NDX240315P14375000 | 2023-11-29 3:32PM EST | 2024-03-15 | 139.10 | 154.60 | 158.60 | 0.00 | - | 4 | 15 | 19.86% |
| NDXP240328P14375000 | 2023-12-05 4:06PM EST | 2024-03-28 | 174.08 | 180.90 | 187.00 | 0.00 | - | 1 | 10 | 19.93% |
© 2023 Yahoo. All rights reserved.