New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,027.77+15.58 (+0.10%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:14375.00
Callsfor22 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210924C143750002021-08-17 10:21AM EDT2021-09-24769.85932.60979.300.00--0107.49%
NDX211015C143750002021-08-18 10:52AM EDT2021-10-15897.601,012.401,058.100.00--145.42%
NDX211217C143750002021-08-25 5:28PM EDT2021-12-17573.800.000.000.00--10.00%
Putsfor22 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210922P143750002021-09-21 3:19PM EDT2021-09-221.830.000.000.00-121912.50%
NDXP210924P143750002021-09-21 3:35PM EDT2021-09-2411.920.000.000.00-32536.25%
NDXP210927P143750002021-09-21 11:41AM EDT2021-09-2723.400.000.000.00-256.25%
NDXP210929P143750002021-09-20 12:08AM EDT2021-09-2931.800.000.000.00--106.25%
NDXP211001P143750002021-09-20 12:08AM EDT2021-10-0144.850.000.000.00--16.25%
NDXP211004P143750002021-09-20 12:08AM EDT2021-10-0445.300.000.000.00--23.13%
NDXP211006P143750002021-09-20 12:08AM EDT2021-10-0678.180.000.000.00--43.13%
NDXP211008P143750002021-09-20 12:08AM EDT2021-10-0879.830.000.000.00--203.13%
NDX211015P143750002021-09-20 2:29PM EDT2021-10-15239.350.000.000.00-1223.13%
NDXP211022P143750002021-09-08 2:28PM EDT2021-10-22116.810.000.000.00--13.13%
NDX211119P143750002021-09-21 3:34PM EDT2021-11-19311.000.000.000.00-261.56%
NDX220121P143750002021-09-20 9:42AM EDT2022-01-21517.400.000.000.00-561.56%
NDX220414P143750002021-08-25 10:41AM EDT2022-04-14710.150.000.000.00--20.78%