New Zealand markets close in 21 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,875.63-52.69 (-0.44%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:14375.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220520C143750002022-05-03 12:13PM EDT2022-05-2024.000.000.000.00-3050.00%
NDXP220527C143750002022-05-12 10:06AM EDT2022-05-273.450.000.000.00-1025.00%
NDXP220601C143750002022-05-06 3:40PM EDT2022-06-0117.000.000.000.00-2012.50%
NDXP220603C143750002022-04-27 11:09AM EDT2022-06-0371.300.000.000.00--012.50%
NDXP220610C143750002022-05-05 10:01AM EDT2022-06-1075.340.000.000.00--012.50%
NDX220617C143750002022-05-17 3:56PM EDT2022-06-175.000.000.000.00-1012.50%
NDX220715C143750002022-05-06 1:19PM EDT2022-07-15113.200.000.000.00-906.25%
NDX220819C143750002022-05-10 10:42AM EDT2022-08-19134.700.000.000.00-406.25%
NDX220916C143750002022-04-22 1:04PM EDT2022-09-16545.340.000.000.00-1206.25%
NDX221216C143750002022-03-01 2:11PM EDT2022-12-161,208.321,651.601,664.400.00--469.51%
NDX230120C143750002022-05-11 11:05AM EDT2023-01-20407.32258.30274.600.00--025.74%
NDX230616C143750002022-05-06 10:47AM EDT2023-06-16899.900.000.000.00-103.13%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220520P143750002022-05-19 11:28AM EDT2022-05-202,427.520.000.000.00-1200.00%
NDXP220527P143750002022-04-21 1:34PM EDT2022-05-27695.310.000.000.00-100.00%
NDX220617P143750002022-05-04 2:53PM EDT2022-06-171,216.870.000.000.00-500.00%
NDX220715P143750002022-05-03 11:03AM EDT2022-07-151,498.100.000.000.00-200.00%
NDX220819P143750002022-04-08 10:53AM EDT2022-08-19883.511,852.501,901.600.00-420.00%
NDX220916P143750002022-05-17 11:52AM EDT2022-09-162,021.600.000.000.00-200.00%
NDX221021P143750002022-05-16 12:03AM EDT2022-10-212,409.130.000.000.00---0.00%
NDX221216P143750002022-05-18 12:18PM EDT2022-12-162,435.650.000.000.00-300.00%
NDX230120P143750002022-04-14 11:38AM EDT2023-01-201,362.102,189.602,360.000.00-110.00%