NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 02:38PM EST. Market open.
Strike:14375.00
Callsfor28 November 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216C14375000 | 2022-11-17 11:59AM EST | 2022-12-16 | 1.93 | 0.30 | 0.85 | 0.00 | - | 20 | 25 | 34.14% |
| NDX230120C14375000 | 2022-05-11 10:05AM EST | 2023-01-20 | 407.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDX230616C14375000 | 2022-06-13 2:11PM EST | 2023-06-16 | 374.00 | 402.20 | 418.40 | 0.00 | - | 1 | 4 | 36.41% |
Putsfor28 November 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216P14375000 | 2022-05-18 11:18AM EST | 2022-12-16 | 2,435.65 | 2,987.20 | 3,013.70 | 0.00 | - | 3 | 4 | 91.78% |
| NDX230120P14375000 | 2022-08-08 11:14AM EST | 2023-01-20 | 1,499.35 | 2,194.00 | 2,209.40 | 0.00 | - | 4 | 4 | 0.00% |
| NDX230217P14375000 | 2022-10-25 9:16AM EST | 2023-02-17 | 2,692.60 | 2,402.70 | 2,423.40 | 0.00 | - | - | 1 | 0.00% |
| NDX230317P14375000 | 2022-08-08 10:49AM EST | 2023-03-17 | 1,598.79 | 2,242.40 | 2,262.00 | 0.00 | - | 4 | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
