Strike:14375.00
Callsfor22 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210924C14375000 | 2021-08-17 10:21AM EDT | 2021-09-24 | 769.85 | 932.60 | 979.30 | 0.00 | - | - | 0 | 107.49% |
| NDX211015C14375000 | 2021-08-18 10:52AM EDT | 2021-10-15 | 897.60 | 1,012.40 | 1,058.10 | 0.00 | - | - | 1 | 45.42% |
| NDX211217C14375000 | 2021-08-25 5:28PM EDT | 2021-12-17 | 573.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor22 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210922P14375000 | 2021-09-21 3:19PM EDT | 2021-09-22 | 1.83 | 0.00 | 0.00 | 0.00 | - | 12 | 19 | 12.50% |
| NDXP210924P14375000 | 2021-09-21 3:35PM EDT | 2021-09-24 | 11.92 | 0.00 | 0.00 | 0.00 | - | 32 | 53 | 6.25% |
| NDXP210927P14375000 | 2021-09-21 11:41AM EDT | 2021-09-27 | 23.40 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| NDXP210929P14375000 | 2021-09-20 12:08AM EDT | 2021-09-29 | 31.80 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| NDXP211001P14375000 | 2021-09-20 12:08AM EDT | 2021-10-01 | 44.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NDXP211004P14375000 | 2021-09-20 12:08AM EDT | 2021-10-04 | 45.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| NDXP211006P14375000 | 2021-09-20 12:08AM EDT | 2021-10-06 | 78.18 | 0.00 | 0.00 | 0.00 | - | - | 4 | 3.13% |
| NDXP211008P14375000 | 2021-09-20 12:08AM EDT | 2021-10-08 | 79.83 | 0.00 | 0.00 | 0.00 | - | - | 20 | 3.13% |
| NDX211015P14375000 | 2021-09-20 2:29PM EDT | 2021-10-15 | 239.35 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 3.13% |
| NDXP211022P14375000 | 2021-09-08 2:28PM EDT | 2021-10-22 | 116.81 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| NDX211119P14375000 | 2021-09-21 3:34PM EDT | 2021-11-19 | 311.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 1.56% |
| NDX220121P14375000 | 2021-09-20 9:42AM EDT | 2022-01-21 | 517.40 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 1.56% |
| NDX220414P14375000 | 2021-08-25 10:41AM EDT | 2022-04-14 | 710.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.78% |
© 2021 Verizon Media. All rights reserved.
