New Zealand markets open in 1 hour 22 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,586.33-169.71 (-1.44%)
As of 02:38PM EST. Market open.
In the money
Show:ListStraddle
Strike:14375.00
Callsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216C143750002022-11-17 11:59AM EST2022-12-161.930.300.850.00-202534.14%
NDX230120C143750002022-05-11 10:05AM EST2023-01-20407.320.000.000.00--012.50%
NDX230616C143750002022-06-13 2:11PM EST2023-06-16374.00402.20418.400.00-1436.41%
Putsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216P143750002022-05-18 11:18AM EST2022-12-162,435.652,987.203,013.700.00-3491.78%
NDX230120P143750002022-08-08 11:14AM EST2023-01-201,499.352,194.002,209.400.00-440.00%
NDX230217P143750002022-10-25 9:16AM EST2023-02-172,692.602,402.702,423.400.00--10.00%
NDX230317P143750002022-08-08 10:49AM EST2023-03-171,598.792,242.402,262.000.00-420.00%