New Zealand markets close in 5 hours 45 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,788.05-89.66 (-0.56%)
At close: 05:14PM EST
In the money
Show:ListStraddle
Strike:14375.00
Callsfor6 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX231215C143750002023-11-06 3:55PM EST2023-12-15945.421,437.501,448.600.00-54840.07%
NDXP231229C143750002023-10-26 11:15AM EST2023-12-29487.451,680.401,693.800.00--151.07%
NDX240119C143750002023-11-13 1:45PM EST2024-01-191,396.561,549.601,560.800.00-63628.96%
NDX240216C143750002023-11-13 1:40PM EST2024-02-161,502.921,659.701,672.500.00-3328.57%
NDXP240328C143750002023-11-03 12:23PM EST2024-03-281,394.072,007.902,021.900.00-2035.27%
Putsfor6 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP231208P143750002023-12-04 12:08PM EST2023-12-081.750.250.850.00-4840.06%
NDX231215P143750002023-11-30 11:48AM EST2023-12-153.953.604.30-4.05-50.63%17826.93%
NDXP231222P143750002023-11-24 9:47AM EST2023-12-2218.758.109.300.00-5623.36%
NDXP231229P143750002023-12-04 12:33PM EST2023-12-2917.9513.3014.500.00-5721.32%
NDX240119P143750002023-12-05 12:09PM EST2024-01-1943.0342.3044.400.00-32719.97%
NDX240216P143750002023-11-28 10:23AM EST2024-02-1693.90100.20103.600.00-62720.09%
NDX240315P143750002023-11-29 3:32PM EST2024-03-15139.10154.60158.600.00-41519.86%
NDXP240328P143750002023-12-05 4:06PM EST2024-03-28174.08180.90187.000.00-11019.93%