NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:14380.00
Callsfor29 September 2023
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230929P14380000 | 2023-09-29 3:09PM EDT | 2023-09-29 | 0.22 | 0.00 | 0.00 | -8.39 | -97.44% | 26 | 11 | 6.25% |
| NDXP231002P14380000 | 2023-09-28 3:23PM EDT | 2023-10-02 | 19.88 | 19.60 | 21.50 | +19.88 | - | 2 | 0 | 20.19% |
| NDXP231005P14380000 | 2023-09-26 9:52AM EDT | 2023-10-05 | 106.50 | 36.20 | 38.90 | 0.00 | - | 1 | 4 | 18.77% |
| NDXP231006P14380000 | 2023-09-28 3:58PM EDT | 2023-10-06 | 69.40 | 65.90 | 69.00 | +69.40 | - | 2 | 0 | 22.32% |
| NDXP231013P14380000 | 2023-09-27 2:10PM EDT | 2023-10-13 | 232.20 | 100.80 | 104.20 | 0.00 | - | 14 | 0 | 19.95% |
© 2023 Yahoo. All rights reserved.
