NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:14390.00
Callsfor26 September 2023
Putsfor26 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230926P14390000 | 2023-09-25 3:53PM EDT | 2023-09-26 | 4.58 | - | - | +4.58 | - | - | - | 0.00% |
| NDXP230927P14390000 | 2023-09-25 3:56PM EDT | 2023-09-27 | 12.57 | - | - | +12.57 | - | - | - | 0.00% |
| NDXP230928P14390000 | 2023-09-25 10:36AM EDT | 2023-09-28 | 43.40 | - | - | +43.40 | - | - | - | 0.00% |
| NDXP230929P14390000 | 2023-09-25 9:45AM EDT | 2023-09-29 | 62.30 | 34.90 | 36.00 | +2.45 | +4.09% | 5 | 2 | 26.00% |
| NDXP231005P14390000 | 2023-09-22 1:51PM EDT | 2023-10-05 | 88.00 | 73.20 | 74.80 | 0.00 | - | - | 20 | 22.10% |
© 2023 Yahoo. All rights reserved.
