New Zealand markets close in 6 hours 7 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,729.23+162.08 (+1.29%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:14400.00
Callsfor23 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230324C144000002023-02-10 3:51PM EDT2023-03-247.970.001.150.00--660.89%
NDXP230331C144000002023-02-24 10:39AM EDT2023-03-311.400.000.800.00-1429.69%
NDX230421C144000002023-03-23 3:57PM EDT2023-04-213.402.804.70-3.64-51.70%271220.22%
NDXP230428C144000002023-03-20 1:27PM EDT2023-04-286.006.809.600.00-12220.35%
NDXP230505C144000002023-03-22 10:52AM EDT2023-05-0517.7414.2017.000.00-1220.67%
NDX230519C144000002023-02-07 3:40PM EDT2023-05-1987.9510.1014.900.00-1117.56%
NDX230616C144000002023-03-20 9:47AM EDT2023-06-1655.8073.3076.800.00-22621.08%
NDX230721C144000002023-02-02 4:39PM EDT2023-07-21211.1377.3093.400.00--118.83%
NDX230818C144000002023-02-16 4:05PM EDT2023-08-18210.00179.70188.100.00--221.53%
NDX230915C144000002022-10-10 10:08AM EDT2023-09-15282.500.000.000.00-90923.13%
NDXP230929C144000002023-03-23 10:55AM EDT2023-09-29334.70297.40308.20+25.30+8.18%2423.29%
NDX231215C144000002023-03-06 11:40AM EDT2023-12-15377.05464.40482.500.00-4024.36%
NDX240621C144000002023-03-06 11:40AM EDT2024-06-21745.32817.10887.300.00--426.29%
NDX241220C144000002023-02-28 11:02AM EDT2024-12-20944.891,118.001,215.100.00-5627.22%
Putsfor23 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230331P144000002022-10-25 11:54AM EDT2023-03-312,661.882,402.002,421.700.00--2168.18%
NDX230421P144000002023-03-10 3:01PM EDT2023-04-212,507.701,630.901,654.900.00-120.00%
NDX230519P144000002022-12-09 10:31AM EDT2023-05-192,643.103,166.103,186.400.00-12104.85%
NDX230616P144000002022-12-16 2:51PM EDT2023-06-162,969.002,652.402,673.900.00-3365.03%
NDX230915P144000002023-01-24 2:04PM EDT2023-09-152,306.502,026.102,048.500.00-1726.59%
NDX231215P144000002022-12-12 4:41PM EDT2023-12-152,528.902,604.602,765.000.00-41039.24%