NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:14400.00
Callsfor23 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230324C14400000 | 2023-02-10 3:51PM EDT | 2023-03-24 | 7.97 | 0.00 | 1.15 | 0.00 | - | - | 6 | 60.89% |
| NDXP230331C14400000 | 2023-02-24 10:39AM EDT | 2023-03-31 | 1.40 | 0.00 | 0.80 | 0.00 | - | 1 | 4 | 29.69% |
| NDX230421C14400000 | 2023-03-23 3:57PM EDT | 2023-04-21 | 3.40 | 2.80 | 4.70 | -3.64 | -51.70% | 27 | 12 | 20.22% |
| NDXP230428C14400000 | 2023-03-20 1:27PM EDT | 2023-04-28 | 6.00 | 6.80 | 9.60 | 0.00 | - | 1 | 22 | 20.35% |
| NDXP230505C14400000 | 2023-03-22 10:52AM EDT | 2023-05-05 | 17.74 | 14.20 | 17.00 | 0.00 | - | 1 | 2 | 20.67% |
| NDX230519C14400000 | 2023-02-07 3:40PM EDT | 2023-05-19 | 87.95 | 10.10 | 14.90 | 0.00 | - | 1 | 1 | 17.56% |
| NDX230616C14400000 | 2023-03-20 9:47AM EDT | 2023-06-16 | 55.80 | 73.30 | 76.80 | 0.00 | - | 2 | 26 | 21.08% |
| NDX230721C14400000 | 2023-02-02 4:39PM EDT | 2023-07-21 | 211.13 | 77.30 | 93.40 | 0.00 | - | - | 1 | 18.83% |
| NDX230818C14400000 | 2023-02-16 4:05PM EDT | 2023-08-18 | 210.00 | 179.70 | 188.10 | 0.00 | - | - | 2 | 21.53% |
| NDX230915C14400000 | 2022-10-10 10:08AM EDT | 2023-09-15 | 282.50 | 0.00 | 0.00 | 0.00 | - | 90 | 92 | 3.13% |
| NDXP230929C14400000 | 2023-03-23 10:55AM EDT | 2023-09-29 | 334.70 | 297.40 | 308.20 | +25.30 | +8.18% | 2 | 4 | 23.29% |
| NDX231215C14400000 | 2023-03-06 11:40AM EDT | 2023-12-15 | 377.05 | 464.40 | 482.50 | 0.00 | - | 4 | 0 | 24.36% |
| NDX240621C14400000 | 2023-03-06 11:40AM EDT | 2024-06-21 | 745.32 | 817.10 | 887.30 | 0.00 | - | - | 4 | 26.29% |
| NDX241220C14400000 | 2023-02-28 11:02AM EDT | 2024-12-20 | 944.89 | 1,118.00 | 1,215.10 | 0.00 | - | 5 | 6 | 27.22% |
Putsfor23 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230331P14400000 | 2022-10-25 11:54AM EDT | 2023-03-31 | 2,661.88 | 2,402.00 | 2,421.70 | 0.00 | - | - | 2 | 168.18% |
| NDX230421P14400000 | 2023-03-10 3:01PM EDT | 2023-04-21 | 2,507.70 | 1,630.90 | 1,654.90 | 0.00 | - | 1 | 2 | 0.00% |
| NDX230519P14400000 | 2022-12-09 10:31AM EDT | 2023-05-19 | 2,643.10 | 3,166.10 | 3,186.40 | 0.00 | - | 1 | 2 | 104.85% |
| NDX230616P14400000 | 2022-12-16 2:51PM EDT | 2023-06-16 | 2,969.00 | 2,652.40 | 2,673.90 | 0.00 | - | 3 | 3 | 65.03% |
| NDX230915P14400000 | 2023-01-24 2:04PM EDT | 2023-09-15 | 2,306.50 | 2,026.10 | 2,048.50 | 0.00 | - | 1 | 7 | 26.59% |
| NDX231215P14400000 | 2022-12-12 4:41PM EDT | 2023-12-15 | 2,528.90 | 2,604.60 | 2,765.00 | 0.00 | - | 4 | 10 | 39.24% |
© 2023 Yahoo. All rights reserved.
