NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EST
Strike:14400.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216C14400000 | 2022-11-10 3:57PM EST | 2022-12-16 | 4.80 | 0.00 | 1.55 | 0.00 | - | 19 | 75 | 51.55% |
| NDX230120C14400000 | 2022-11-11 12:08PM EST | 2023-01-20 | 17.05 | 0.75 | 3.30 | 0.00 | - | 4 | 301 | 26.03% |
| NDX230217C14400000 | 2022-07-14 3:11PM EST | 2023-02-17 | 212.84 | 679.50 | 707.10 | 0.00 | - | 17 | 27 | 76.43% |
| NDX230317C14400000 | 2022-11-14 9:59AM EST | 2023-03-17 | 67.35 | 19.70 | 23.40 | 0.00 | - | 1 | 2 | 23.01% |
| NDXP230331C14400000 | 2022-11-21 10:37AM EST | 2023-03-31 | 62.10 | 31.20 | 35.00 | 0.00 | - | - | 1 | 23.27% |
| NDX230421C14400000 | 2022-11-15 2:20PM EST | 2023-04-21 | 127.35 | 49.20 | 53.20 | 0.00 | - | 1 | 2 | 23.38% |
| NDX230616C14400000 | 2022-05-24 12:16PM EST | 2023-06-16 | 416.00 | 378.20 | 396.10 | 0.00 | - | - | 1 | 36.30% |
| NDX230915C14400000 | 2022-10-10 9:08AM EST | 2023-09-15 | 282.50 | 0.00 | 0.00 | 0.00 | - | 90 | 92 | 3.13% |
| NDXP230929C14400000 | 2022-10-05 8:45AM EST | 2023-09-29 | 386.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| NDX231215C14400000 | 2022-10-17 8:46AM EST | 2023-12-15 | 427.63 | 488.00 | 511.10 | 0.00 | - | 3 | 4 | 28.93% |
| NDX241220C14400000 | 2022-05-09 1:48PM EST | 2024-12-20 | 1,492.70 | 1,489.00 | 1,689.00 | 0.00 | - | 1 | 1 | 39.24% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216P14400000 | 2022-11-10 10:43AM EST | 2022-12-16 | 2,990.20 | 2,739.00 | 2,769.10 | 0.00 | - | 25 | 58 | 66.12% |
| NDXP230113P14400000 | 2022-11-29 11:38AM EST | 2023-01-13 | 2,847.82 | 2,690.50 | 2,724.30 | 0.00 | - | - | 2 | 0.00% |
| NDX230120P14400000 | 2022-11-15 1:26PM EST | 2023-01-20 | 2,471.37 | 2,685.40 | 2,709.30 | 0.00 | - | 1 | 28 | 0.00% |
| NDX230217P14400000 | 2022-11-17 9:34AM EST | 2023-02-17 | 2,728.00 | 2,648.50 | 2,674.40 | 0.00 | - | 1 | 5 | 0.00% |
| NDX230317P14400000 | 2022-10-27 3:01PM EST | 2023-03-17 | 3,105.45 | 2,482.90 | 2,518.50 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP230331P14400000 | 2022-10-25 10:54AM EST | 2023-03-31 | 2,661.88 | 2,402.00 | 2,421.70 | 0.00 | - | - | 2 | 0.00% |
| NDX230421P14400000 | 2022-08-18 10:56AM EST | 2023-04-21 | 1,449.10 | 2,406.70 | 2,575.10 | 0.00 | - | 1 | 1 | 0.00% |
| NDX230519P14400000 | 2022-09-02 9:52AM EST | 2023-05-19 | 2,124.60 | 3,149.00 | 3,210.10 | 0.00 | - | 1 | 1 | 41.40% |
| NDX230915P14400000 | 2022-10-25 12:43PM EST | 2023-09-15 | 2,726.50 | 2,360.20 | 2,452.10 | 0.00 | - | - | 3 | 0.00% |
| NDX231215P14400000 | 2022-05-23 12:44PM EST | 2023-12-15 | 2,678.50 | 2,766.00 | 2,966.00 | 0.00 | - | 5 | 10 | 20.32% |
© 2022 Yahoo. All rights reserved.
