New Zealand markets open in 7 hours 41 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
17,546.10-139.88 (-0.79%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:14400.00
Callsfor21 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240301C144000002024-01-17 10:19AM EST2024-03-012,306.833,374.903,401.300.00--1116.36%
NDX240315C144000002023-09-19 9:19AM EST2024-03-151,534.141,214.701,231.300.00-1480.00%
NDX240419C144000002024-02-05 9:49AM EST2024-04-193,334.520.000.000.00-110.00%
NDX240621C144000002023-03-06 10:40AM EST2024-06-21745.32915.50934.200.00--40.00%
NDX240920C144000002024-01-24 10:03AM EST2024-09-203,727.400.000.000.00-230.00%
NDX241220C144000002023-02-28 10:02AM EST2024-12-20944.891,206.001,404.000.00-560.00%
Putsfor21 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240223P144000002024-02-12 10:28AM EST2024-02-231.120.000.000.00-61050.00%
NDXP240301P144000002024-02-14 2:35PM EST2024-03-012.750.000.000.00-32325.00%
NDX240315P144000002024-02-16 2:46PM EST2024-03-155.940.000.000.00-406312.50%
NDXP240328P144000002024-01-03 1:34PM EST2024-03-2889.1019.6022.000.00-11033.73%
NDX240419P144000002024-02-05 11:46AM EST2024-04-1931.900.000.000.00-566.25%
NDX240517P144000002024-01-12 9:31AM EST2024-05-17107.0039.9042.700.00-252524.96%
NDX240621P144000002024-01-18 3:19PM EST2024-06-21146.2081.8083.800.00-12224.54%
NDX240719P144000002023-11-15 9:30AM EST2024-07-19393.400.000.000.00--16.25%
NDX240920P144000002024-02-06 10:29AM EST2024-09-20189.000.000.000.00-14143.13%
NDX241018P144000002024-02-08 9:36AM EST2024-10-18192.000.000.000.00--23.13%
NDX241220P144000002024-01-29 10:00AM EST2024-12-20307.000.000.000.00-143643.13%
NDXP241231P144000002024-01-24 1:56PM EST2024-12-31296.500.000.000.00--13.13%