New Zealand markets close in 3 hours 51 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,637.50+140.10 (+1.22%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:14400.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216C144000002022-11-10 3:57PM EST2022-12-164.800.001.550.00-197551.55%
NDX230120C144000002022-11-11 12:08PM EST2023-01-2017.050.753.300.00-430126.03%
NDX230217C144000002022-07-14 3:11PM EST2023-02-17212.84679.50707.100.00-172776.43%
NDX230317C144000002022-11-14 9:59AM EST2023-03-1767.3519.7023.400.00-1223.01%
NDXP230331C144000002022-11-21 10:37AM EST2023-03-3162.1031.2035.000.00--123.27%
NDX230421C144000002022-11-15 2:20PM EST2023-04-21127.3549.2053.200.00-1223.38%
NDX230616C144000002022-05-24 12:16PM EST2023-06-16416.00378.20396.100.00--136.30%
NDX230915C144000002022-10-10 9:08AM EST2023-09-15282.500.000.000.00-90923.13%
NDXP230929C144000002022-10-05 8:45AM EST2023-09-29386.000.000.000.00-133.13%
NDX231215C144000002022-10-17 8:46AM EST2023-12-15427.63488.00511.100.00-3428.93%
NDX241220C144000002022-05-09 1:48PM EST2024-12-201,492.701,489.001,689.000.00-1139.24%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216P144000002022-11-10 10:43AM EST2022-12-162,990.202,739.002,769.100.00-255866.12%
NDXP230113P144000002022-11-29 11:38AM EST2023-01-132,847.822,690.502,724.300.00--20.00%
NDX230120P144000002022-11-15 1:26PM EST2023-01-202,471.372,685.402,709.300.00-1280.00%
NDX230217P144000002022-11-17 9:34AM EST2023-02-172,728.002,648.502,674.400.00-150.00%
NDX230317P144000002022-10-27 3:01PM EST2023-03-173,105.452,482.902,518.500.00-100.00%
NDXP230331P144000002022-10-25 10:54AM EST2023-03-312,661.882,402.002,421.700.00--20.00%
NDX230421P144000002022-08-18 10:56AM EST2023-04-211,449.102,406.702,575.100.00-110.00%
NDX230519P144000002022-09-02 9:52AM EST2023-05-192,124.603,149.003,210.100.00-1141.40%
NDX230915P144000002022-10-25 12:43PM EST2023-09-152,726.502,360.202,452.100.00--30.00%
NDX231215P144000002022-05-23 12:44PM EST2023-12-152,678.502,766.002,966.000.00-51020.32%