New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,329.68+13.08 (+0.09%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:14400.00
Callsfor27 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210927C144000002021-09-24 1:26PM EDT2021-09-27905.100.000.000.00-100.00%
NDXP210929C144000002021-09-24 1:26PM EDT2021-09-29909.000.000.000.00-100.00%
NDXP211004C144000002021-09-03 9:54AM EDT2021-10-041,248.900.000.000.00-300.00%
NDXP211013C144000002021-09-20 12:07AM EDT2021-10-131,101.000.000.000.00--00.00%
NDX211015C144000002021-09-08 3:47PM EDT2021-10-151,301.900.000.000.00-100.00%
NDXP211022C144000002021-09-08 10:31AM EDT2021-10-221,341.700.000.000.00--00.00%
NDX211119C144000002021-09-20 11:18AM EDT2021-11-19973.600.000.000.00-100.00%
NDX211217C144000002021-09-20 11:18AM EDT2021-12-171,080.100.000.000.00-100.00%
NDX220218C144000002021-08-30 2:13PM EDT2022-02-181,674.000.000.000.00-200.00%
NDX220318C144000002021-08-25 5:29PM EDT2022-03-18766.901,498.701,510.900.00-11023.94%
NDX220617C144000002021-08-25 5:29PM EDT2022-06-171,263.971,715.601,744.200.00-101124.30%
NDX221216C144000002021-08-25 5:29PM EDT2022-12-161,460.002,033.002,114.300.00-204924.58%
Putsfor27 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210927P144000002021-09-24 3:50PM EDT2021-09-270.900.000.00-1.68-65.12%7025.00%
NDXP210929P144000002021-09-24 3:11PM EDT2021-09-294.850.000.00-2.92-37.58%10012.50%
NDXP211001P144000002021-09-24 11:18AM EDT2021-10-0113.200.000.00-2.04-13.39%5012.50%
NDXP211004P144000002021-09-24 11:14AM EDT2021-10-0418.080.000.00-1.48-7.57%206.25%
NDXP211006P144000002021-09-24 12:34PM EDT2021-10-0625.100.000.00+25.10-106.25%
NDXP211008P144000002021-09-24 4:00PM EDT2021-10-0832.600.000.00-9.65-22.84%506.25%
NDXP211011P144000002021-09-23 2:13PM EDT2021-10-1146.250.000.000.00-1106.25%
NDXP211013P144000002021-09-20 12:08AM EDT2021-10-1381.790.000.000.00--06.25%
NDX211015P144000002021-09-24 11:22AM EDT2021-10-1563.500.000.00+0.60+0.95%606.25%
NDXP211018P144000002021-09-23 11:39AM EDT2021-10-1878.500.000.000.00-203.13%
NDXP211029P144000002021-09-23 11:40AM EDT2021-10-29136.200.000.000.00-103.13%
NDX211119P144000002021-09-24 12:18PM EDT2021-11-19212.310.000.00-62.09-22.63%203.13%
NDX211217P144000002021-09-20 3:06PM EDT2021-12-17553.000.000.000.00-103.13%
NDX220121P144000002021-09-20 9:42AM EDT2022-01-21523.950.000.000.00-501.56%
NDX220218P144000002021-08-19 12:01PM EDT2022-02-18712.59523.60571.800.00--125.90%
NDX220318P144000002021-09-10 1:43PM EDT2022-03-18579.600.000.000.00-101.56%
NDX220520P144000002021-08-31 10:11AM EDT2022-05-20719.500.000.000.00--01.56%
NDX220617P144000002021-09-07 3:54PM EDT2022-06-17788.470.000.000.00-1001.56%
NDX221216P144000002021-09-02 2:23PM EDT2022-12-161,127.210.000.000.00-500.78%
NDX230120P144000002021-09-20 9:55AM EDT2023-01-201,347.000.000.000.00--00.78%
NDX231215P144000002021-09-01 3:10PM EDT2023-12-151,525.760.000.000.00-800.78%