NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:14410.00
Callsfor26 September 2023
Putsfor26 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230926P14410000 | 2023-09-25 1:14PM EDT | 2023-09-26 | 5.17 | 3.00 | 3.50 | -16.43 | -76.06% | 3 | 3 | 27.13% |
| NDXP230927P14410000 | 2023-09-22 10:40AM EDT | 2023-09-27 | 21.50 | 11.50 | 12.30 | 0.00 | - | - | 2 | 25.42% |
| NDXP230928P14410000 | 2023-09-25 3:12PM EDT | 2023-09-28 | 40.30 | - | - | +40.30 | - | - | - | 0.00% |
| NDXP230929P14410000 | 2023-09-25 3:03PM EDT | 2023-09-29 | 56.60 | 37.30 | 38.50 | +18.10 | +47.01% | 20 | 6 | 25.73% |
| NDXP231006P14410000 | 2023-09-22 11:02AM EDT | 2023-10-06 | 81.80 | 86.60 | 88.10 | 0.00 | - | - | 5 | 22.09% |
| NDXP231013P14410000 | 2023-09-22 10:45AM EDT | 2023-10-13 | 125.90 | 129.20 | 131.00 | 0.00 | - | - | 1 | 21.19% |
© 2023 Yahoo. All rights reserved.
