NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 04:08PM EDT
Strike:14420.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230929C14420000 | 2023-09-27 12:05PM EDT | 2023-09-29 | 166.70 | 313.30 | 349.40 | 0.00 | - | 5 | 5 | 52.72% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230929P14420000 | 2023-09-29 2:44PM EDT | 2023-09-29 | 0.41 | 0.00 | 0.05 | -10.44 | -96.22% | 66 | 14 | 13.23% |
| NDXP231002P14420000 | 2023-09-29 3:07PM EDT | 2023-10-02 | 8.30 | 4.50 | 5.40 | -75.10 | -90.05% | 1 | 2 | 12.72% |
| NDXP231003P14420000 | 2023-09-29 3:33PM EDT | 2023-10-03 | 24.60 | 16.50 | 18.00 | -19.49 | -44.21% | 7 | 25 | 15.63% |
| NDXP231006P14420000 | 2023-09-28 2:29PM EDT | 2023-10-06 | 74.60 | 73.90 | 77.40 | +74.60 | - | 4 | 0 | 22.03% |
| NDXP231013P14420000 | 2023-09-28 3:14PM EDT | 2023-10-13 | 129.82 | 127.00 | 131.30 | +129.82 | - | 4 | 0 | 21.38% |
© 2023 Yahoo. All rights reserved.
