New Zealand markets close in 49 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,329.68+13.08 (+0.09%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:14425.00
Callsfor27 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210927C144250002021-09-23 9:43AM EDT2021-09-27844.88892.70916.50+844.88--1171.06%
NDX211217C144250002021-08-25 5:28PM EDT2021-12-17488.401,192.501,204.000.00-1123.28%
Putsfor27 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210927P144250002021-09-24 12:33PM EDT2021-09-271.220.102.05-13.73-91.84%31252.97%
NDXP210929P144250002021-09-24 10:16AM EDT2021-09-296.973.905.90-4.05-36.75%11136.01%
NDXP211001P144250002021-09-23 10:43AM EDT2021-10-0117.3510.1012.500.00-1332.15%
NDXP211006P144250002021-09-20 12:08AM EDT2021-10-0687.8023.2026.000.00---26.86%
NDXP211008P144250002021-09-24 4:00PM EDT2021-10-0833.8032.5035.80-146.70-81.27%2426.68%
NDXP211011P144250002021-09-23 2:13PM EDT2021-10-1147.8538.4041.50+47.85--1024.87%
NDXP211013P144250002021-09-20 12:08AM EDT2021-10-1384.0146.8050.600.00--124.78%
NDX211015P144250002021-09-21 4:10PM EDT2021-10-15176.6054.3058.300.00-52124.49%
NDXP211105P144250002021-09-24 3:54PM EDT2021-11-05150.78150.90155.60+150.78-1024.33%
NDX211119P144250002021-09-21 9:51AM EDT2021-11-19313.40203.30208.500.00-15623.92%
NDX211217P144250002021-09-20 3:06PM EDT2021-12-17560.30304.70310.600.00-3523.76%