New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,837.57+122.33 (+0.83%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:14425.00
Callsfor3 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP231010C144250002023-09-27 10:21AM EDT2023-10-10335.470.000.000.00-200.00%
NDXP231012C144250002023-09-27 10:21AM EDT2023-10-12365.520.000.000.00-200.00%
NDX231020C144250002023-09-29 2:55PM EDT2023-10-20494.700.000.000.00-200.00%
NDX231215C144250002023-05-26 10:08AM EDT2023-12-15907.801,324.601,338.600.00-3342.69%
NDXP231229C144250002023-09-27 2:20PM EDT2023-12-29763.390.000.000.00-200.00%
Putsfor3 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP231003P144250002023-10-02 3:59PM EDT2023-10-031.410.000.000.00-21012.50%
NDXP231004P144250002023-10-02 3:58PM EDT2023-10-046.870.000.000.00-106.25%
NDXP231006P144250002023-10-02 2:10PM EDT2023-10-0637.000.000.000.00-206.25%
NDXP231009P144250002023-10-02 3:45PM EDT2023-10-0946.450.000.000.00-103.13%
NDXP231010P144250002023-09-29 10:24AM EDT2023-10-1062.750.000.000.00-103.13%
NDXP231011P144250002023-09-26 3:34PM EDT2023-10-11212.280.000.000.00--03.13%
NDXP231013P144250002023-09-28 11:25AM EDT2023-10-13154.600.000.000.00-103.13%
NDXP231018P144250002023-09-29 2:46PM EDT2023-10-18151.100.000.000.00-203.13%
NDXP231019P144250002023-10-02 3:35PM EDT2023-10-19124.880.000.000.00-103.13%
NDX231020P144250002023-09-29 3:41PM EDT2023-10-20155.600.000.000.00-803.13%
NDXP231027P144250002023-09-29 2:00PM EDT2023-10-27216.300.000.000.00-201.56%
NDXP231103P144250002023-09-22 9:38AM EDT2023-11-03255.350.000.000.00--01.56%
NDX231117P144250002023-09-29 1:22PM EDT2023-11-17291.860.000.000.00-301.56%
NDX231215P144250002023-07-05 3:16PM EDT2023-12-15396.90387.20398.100.00-31022.13%
NDXP231229P144250002023-09-29 4:02PM EDT2023-12-29414.800.000.000.00-200.78%
NDX240119P144250002023-09-26 1:18PM EDT2024-01-19515.950.000.000.00--00.78%