Strike:14425.00
Callsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210305C14425000 | 2021-03-02 3:48PM EST | 2021-03-05 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP210312C14425000 | 2021-02-16 11:02AM EST | 2021-03-12 | 73.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDX210319C14425000 | 2021-03-03 11:47AM EST | 2021-03-19 | 2.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NDXP210401C14425000 | 2021-02-16 12:10AM EST | 2021-04-01 | 142.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX210416C14425000 | 2021-02-24 2:21PM EST | 2021-04-16 | 43.55 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| NDX210521C14425000 | 2021-02-04 10:23AM EST | 2021-05-21 | 316.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX210820C14425000 | 2021-02-22 1:03PM EST | 2021-08-20 | 509.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX210917C14425000 | 2021-02-02 9:41AM EST | 2021-09-17 | 677.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210716P14425000 | 2021-02-18 9:30AM EST | 2021-07-16 | 1,405.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
