New Zealand markets open in 8 hours 39 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,943.93+174.09 (+1.48%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:14425.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220527C144250002022-04-28 12:36PM EDT2022-05-2755.700.000.000.00-4550.00%
NDXP220531C144250002022-05-05 11:46AM EDT2022-05-3130.300.000.000.00--125.00%
NDXP220603C144250002022-04-26 2:31PM EDT2022-06-0377.800.000.000.00-2225.00%
NDXP220610C144250002022-05-05 3:20PM EDT2022-06-1045.880.000.000.00-3512.50%
NDX220617C144250002022-05-12 3:39PM EDT2022-06-1712.980.000.000.00-81612.50%
NDXP220624C144250002022-05-06 1:53PM EDT2022-06-2457.700.000.000.00-2212.50%
NDX220715C144250002022-05-20 11:06AM EDT2022-07-1514.850.000.000.00-156.25%
NDX220819C144250002022-05-05 1:04PM EDT2022-08-19236.300.000.000.00--26.25%
NDX220916C144250002022-05-04 10:09AM EDT2022-09-16317.970.000.000.00-4136.25%
NDX221216C144250002022-05-18 3:44PM EDT2022-12-16240.000.000.000.00-2143.13%
NDX230120C144250002022-05-24 11:49AM EDT2023-01-20217.700.000.000.00-143.13%
NDX230616C144250002022-05-16 12:03AM EDT2023-06-16703.000.000.000.00--13.13%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220527P144250002022-05-25 3:52PM EDT2022-05-272,511.950.000.000.00-8220.00%
NDXP220603P144250002022-05-17 2:29PM EDT2022-06-032,001.680.000.000.00--180.00%
NDX220617P144250002022-04-12 2:31PM EDT2022-06-17889.112,501.402,525.900.00-12849.31%
NDXP220624P144250002022-05-16 12:14AM EDT2022-06-242,721.510.000.000.00--50.00%
NDX220715P144250002022-05-03 1:31PM EDT2022-07-151,463.330.000.000.00-220.00%
NDX220819P144250002022-04-07 11:26AM EDT2022-08-19918.851,891.301,950.500.00-430.00%
NDX220916P144250002022-04-22 9:58AM EDT2022-09-161,298.052,607.702,651.900.00-21031.75%
NDX221216P144250002022-05-12 1:55PM EDT2022-12-162,809.450.000.000.00-110.00%
NDX230120P144250002022-04-21 12:53PM EDT2023-01-201,425.902,595.302,770.000.00--426.36%