New Zealand markets close in 5 hours 55 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,637.50+140.10 (+1.22%)
At close: 05:05PM EST
In the money
Show:ListStraddle
Strike:14425.00
Callsfor8 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216C144250002022-11-30 10:17AM EST2022-12-160.400.001.550.00-12452.54%
NDX230120C144250002022-11-11 12:08PM EST2023-01-2016.350.553.300.00-4325.91%
NDX230317C144250002022-08-23 8:47AM EST2023-03-17486.80127.60133.700.00-1134.49%
NDX230616C144250002022-05-15 11:03PM EST2023-06-16703.00411.20511.200.00--140.55%
Putsfor8 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216P144250002022-08-08 9:00AM EST2022-12-161,356.502,286.502,314.100.00-230.00%
NDX230120P144250002022-09-27 10:05AM EST2023-01-202,925.432,979.903,017.000.00-1559.98%
NDX230217P144250002022-10-25 9:16AM EST2023-02-172,737.902,451.202,471.300.00--10.00%
NDX230317P144250002022-08-15 12:11PM EST2023-03-171,358.822,336.802,355.600.00-220.00%
NDX230616P144250002022-08-19 10:16AM EST2023-06-161,716.172,440.802,614.300.00-110.00%