Strike:14425.00
Callsfor3 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP231010C14425000 | 2023-09-27 10:21AM EDT | 2023-10-10 | 335.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP231012C14425000 | 2023-09-27 10:21AM EDT | 2023-10-12 | 365.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX231020C14425000 | 2023-09-29 2:55PM EDT | 2023-10-20 | 494.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX231215C14425000 | 2023-05-26 10:08AM EDT | 2023-12-15 | 907.80 | 1,324.60 | 1,338.60 | 0.00 | - | 3 | 3 | 42.69% |
| NDXP231229C14425000 | 2023-09-27 2:20PM EDT | 2023-12-29 | 763.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor3 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP231003P14425000 | 2023-10-02 3:59PM EDT | 2023-10-03 | 1.41 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| NDXP231004P14425000 | 2023-10-02 3:58PM EDT | 2023-10-04 | 6.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP231006P14425000 | 2023-10-02 2:10PM EDT | 2023-10-06 | 37.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP231009P14425000 | 2023-10-02 3:45PM EDT | 2023-10-09 | 46.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP231010P14425000 | 2023-09-29 10:24AM EDT | 2023-10-10 | 62.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP231011P14425000 | 2023-09-26 3:34PM EDT | 2023-10-11 | 212.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDXP231013P14425000 | 2023-09-28 11:25AM EDT | 2023-10-13 | 154.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP231018P14425000 | 2023-09-29 2:46PM EDT | 2023-10-18 | 151.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP231019P14425000 | 2023-10-02 3:35PM EDT | 2023-10-19 | 124.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX231020P14425000 | 2023-09-29 3:41PM EDT | 2023-10-20 | 155.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| NDXP231027P14425000 | 2023-09-29 2:00PM EDT | 2023-10-27 | 216.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDXP231103P14425000 | 2023-09-22 9:38AM EDT | 2023-11-03 | 255.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDX231117P14425000 | 2023-09-29 1:22PM EDT | 2023-11-17 | 291.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NDX231215P14425000 | 2023-07-05 3:16PM EDT | 2023-12-15 | 396.90 | 387.20 | 398.10 | 0.00 | - | 3 | 10 | 22.13% |
| NDXP231229P14425000 | 2023-09-29 4:02PM EDT | 2023-12-29 | 414.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NDX240119P14425000 | 2023-09-26 1:18PM EDT | 2024-01-19 | 515.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
© 2023 Yahoo. All rights reserved.
