New Zealand markets open in 7 hours 1 minute

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,465.97-37.40 (-0.28%)
As of 10:59AM EDT. Market open.
In the money
Show:ListStraddle
Strike:14425.00
Callsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210507C144250002021-05-05 3:01PM EDT2021-05-070.230.000.300.00-8933.64%
NDXP210510C144250002021-05-03 2:46PM EDT2021-05-102.230.000.800.00--123.62%
NDXP210514C144250002021-05-04 1:33PM EDT2021-05-143.321.502.500.00-5820.37%
NDXP210517C144250002021-05-05 10:46AM EDT2021-05-175.182.403.600.00-2018.61%
NDXP210519C144250002021-05-05 12:41PM EDT2021-05-197.204.405.700.00-121218.56%
NDX210521C144250002021-05-04 3:53PM EDT2021-05-216.956.207.60-4.85-41.10%111218.25%
NDXP210526C144250002021-04-30 11:47AM EDT2021-05-2669.1012.3014.000.00-1117.94%
NDXP210528C144250002021-05-05 11:03AM EDT2021-05-2826.6016.3018.000.00-31618.11%
NDXP210604C144250002021-05-05 12:47PM EDT2021-06-0436.8527.8029.600.00-4417.86%
NDXP210611C144250002021-05-05 11:18AM EDT2021-06-1159.6243.7045.500.00-2218.08%
NDX210618C144250002021-05-05 9:45AM EDT2021-06-1888.9059.5061.900.00-1518.21%
NDX210716C144250002021-03-24 11:16AM EDT2021-07-16163.20303.50307.200.00--227.63%
NDX210820C144250002021-05-04 9:35AM EDT2021-08-20286.83228.30232.600.00-1119.69%
NDX210917C144250002021-04-20 11:50AM EDT2021-09-17473.00298.70303.100.00-2320.03%
NDX211217C144250002021-03-04 11:55AM EDT2021-12-17488.40473.70503.900.00-1120.66%
Putsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210507P144250002021-04-26 12:37PM EDT2021-05-07478.89933.00947.400.00-110.00%
NDX210716P144250002021-02-18 10:30AM EDT2021-07-161,405.701,756.501,769.500.00--149.95%