New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,683.330.00 (0.00%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:14425.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210305C144250002021-03-02 3:48PM EST2021-03-050.300.000.000.00-1025.00%
NDXP210312C144250002021-02-16 11:02AM EST2021-03-1273.050.000.000.00--012.50%
NDX210319C144250002021-03-03 11:47AM EST2021-03-192.590.000.000.00-5012.50%
NDXP210401C144250002021-02-16 12:10AM EST2021-04-01142.800.000.000.00--06.25%
NDX210416C144250002021-02-24 2:21PM EST2021-04-1643.550.000.000.00-1806.25%
NDX210521C144250002021-02-04 10:23AM EST2021-05-21316.500.000.000.00-106.25%
NDX210820C144250002021-02-22 1:03PM EST2021-08-20509.800.000.000.00--03.13%
NDX210917C144250002021-02-02 9:41AM EST2021-09-17677.700.000.000.00--03.13%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210716P144250002021-02-18 9:30AM EST2021-07-161,405.700.000.000.00--00.00%