NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:05PM EST
Strike:14425.00
Callsfor8 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216C14425000 | 2022-11-30 10:17AM EST | 2022-12-16 | 0.40 | 0.00 | 1.55 | 0.00 | - | 1 | 24 | 52.54% |
| NDX230120C14425000 | 2022-11-11 12:08PM EST | 2023-01-20 | 16.35 | 0.55 | 3.30 | 0.00 | - | 4 | 3 | 25.91% |
| NDX230317C14425000 | 2022-08-23 8:47AM EST | 2023-03-17 | 486.80 | 127.60 | 133.70 | 0.00 | - | 1 | 1 | 34.49% |
| NDX230616C14425000 | 2022-05-15 11:03PM EST | 2023-06-16 | 703.00 | 411.20 | 511.20 | 0.00 | - | - | 1 | 40.55% |
Putsfor8 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216P14425000 | 2022-08-08 9:00AM EST | 2022-12-16 | 1,356.50 | 2,286.50 | 2,314.10 | 0.00 | - | 2 | 3 | 0.00% |
| NDX230120P14425000 | 2022-09-27 10:05AM EST | 2023-01-20 | 2,925.43 | 2,979.90 | 3,017.00 | 0.00 | - | 1 | 5 | 59.98% |
| NDX230217P14425000 | 2022-10-25 9:16AM EST | 2023-02-17 | 2,737.90 | 2,451.20 | 2,471.30 | 0.00 | - | - | 1 | 0.00% |
| NDX230317P14425000 | 2022-08-15 12:11PM EST | 2023-03-17 | 1,358.82 | 2,336.80 | 2,355.60 | 0.00 | - | 2 | 2 | 0.00% |
| NDX230616P14425000 | 2022-08-19 10:16AM EST | 2023-06-16 | 1,716.17 | 2,440.80 | 2,614.30 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
