New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,027.77+15.58 (+0.10%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:14450.00
Callsfor22 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211015C144500002021-09-02 1:05PM EDT2021-10-151,279.300.000.000.00-120.00%
NDXP211029C144500002021-09-20 12:07AM EDT2021-10-291,086.650.000.000.00--10.00%
NDX211217C144500002021-08-25 5:28PM EDT2021-12-17577.400.000.000.00-270.00%
NDX220318C144500002021-09-07 12:53PM EDT2022-03-181,788.000.000.000.00--10.00%
NDX220916C144500002021-08-25 5:29PM EDT2022-09-161,175.000.000.000.00-100.00%
Putsfor22 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210922P144500002021-09-21 4:12PM EDT2021-09-223.500.000.000.00-10311112.50%
NDXP210924P144500002021-09-21 3:46PM EDT2021-09-2417.360.000.000.00-111096.25%
NDXP210927P144500002021-09-21 12:27PM EDT2021-09-2728.250.000.000.00-3166.25%
NDXP210929P144500002021-09-20 12:08AM EDT2021-09-2981.200.000.000.00-1126.25%
NDXP211001P144500002021-09-20 2:59PM EDT2021-10-01170.400.000.000.00-8213.13%
NDXP211004P144500002021-09-20 12:08AM EDT2021-10-0483.400.000.000.00--43.13%
NDXP211008P144500002021-09-21 2:12PM EDT2021-10-08132.500.000.000.00-373.13%
NDX211015P144500002021-09-21 4:10PM EDT2021-10-15181.600.000.000.00-1041153.13%
NDXP211022P144500002021-09-07 10:18AM EDT2021-10-22123.250.000.000.00-123.13%
NDXP211029P144500002021-09-21 4:12PM EDT2021-10-29275.390.000.000.00-24281.56%
NDX211119P144500002021-09-21 3:34PM EDT2021-11-19327.700.000.000.00-361.56%
NDX211217P144500002021-09-17 10:31AM EDT2021-12-17340.700.000.000.00-201.56%
NDX220121P144500002021-08-20 12:12PM EDT2022-01-21627.63456.80477.600.00-4821.51%
NDX220218P144500002021-08-20 12:12PM EDT2022-02-18712.61536.50584.700.00-2222.37%
NDX220318P144500002021-08-18 12:28PM EDT2022-03-18788.00622.10668.600.00--222.66%
NDX220520P144500002021-08-31 10:11AM EDT2022-05-20732.800.000.000.00--10.78%
NDX220617P144500002021-08-20 9:36AM EDT2022-06-171,025.20858.80905.400.00-1323.26%
NDX220916P144500002021-08-25 5:29PM EDT2022-09-161,312.000.000.000.00--60.78%