Strike:14450.00
Callsfor22 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX211015C14450000 | 2021-09-02 1:05PM EDT | 2021-10-15 | 1,279.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP211029C14450000 | 2021-09-20 12:07AM EDT | 2021-10-29 | 1,086.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX211217C14450000 | 2021-08-25 5:28PM EDT | 2021-12-17 | 577.40 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| NDX220318C14450000 | 2021-09-07 12:53PM EDT | 2022-03-18 | 1,788.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX220916C14450000 | 2021-08-25 5:29PM EDT | 2022-09-16 | 1,175.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor22 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210922P14450000 | 2021-09-21 4:12PM EDT | 2021-09-22 | 3.50 | 0.00 | 0.00 | 0.00 | - | 103 | 111 | 12.50% |
| NDXP210924P14450000 | 2021-09-21 3:46PM EDT | 2021-09-24 | 17.36 | 0.00 | 0.00 | 0.00 | - | 11 | 109 | 6.25% |
| NDXP210927P14450000 | 2021-09-21 12:27PM EDT | 2021-09-27 | 28.25 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 6.25% |
| NDXP210929P14450000 | 2021-09-20 12:08AM EDT | 2021-09-29 | 81.20 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| NDXP211001P14450000 | 2021-09-20 2:59PM EDT | 2021-10-01 | 170.40 | 0.00 | 0.00 | 0.00 | - | 8 | 21 | 3.13% |
| NDXP211004P14450000 | 2021-09-20 12:08AM EDT | 2021-10-04 | 83.40 | 0.00 | 0.00 | 0.00 | - | - | 4 | 3.13% |
| NDXP211008P14450000 | 2021-09-21 2:12PM EDT | 2021-10-08 | 132.50 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 3.13% |
| NDX211015P14450000 | 2021-09-21 4:10PM EDT | 2021-10-15 | 181.60 | 0.00 | 0.00 | 0.00 | - | 104 | 115 | 3.13% |
| NDXP211022P14450000 | 2021-09-07 10:18AM EDT | 2021-10-22 | 123.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| NDXP211029P14450000 | 2021-09-21 4:12PM EDT | 2021-10-29 | 275.39 | 0.00 | 0.00 | 0.00 | - | 24 | 28 | 1.56% |
| NDX211119P14450000 | 2021-09-21 3:34PM EDT | 2021-11-19 | 327.70 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 1.56% |
| NDX211217P14450000 | 2021-09-17 10:31AM EDT | 2021-12-17 | 340.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDX220121P14450000 | 2021-08-20 12:12PM EDT | 2022-01-21 | 627.63 | 456.80 | 477.60 | 0.00 | - | 4 | 8 | 21.51% |
| NDX220218P14450000 | 2021-08-20 12:12PM EDT | 2022-02-18 | 712.61 | 536.50 | 584.70 | 0.00 | - | 2 | 2 | 22.37% |
| NDX220318P14450000 | 2021-08-18 12:28PM EDT | 2022-03-18 | 788.00 | 622.10 | 668.60 | 0.00 | - | - | 2 | 22.66% |
| NDX220520P14450000 | 2021-08-31 10:11AM EDT | 2022-05-20 | 732.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| NDX220617P14450000 | 2021-08-20 9:36AM EDT | 2022-06-17 | 1,025.20 | 858.80 | 905.40 | 0.00 | - | 1 | 3 | 23.26% |
| NDX220916P14450000 | 2021-08-25 5:29PM EDT | 2022-09-16 | 1,312.00 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.78% |
© 2021 Verizon Media. All rights reserved.
