New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,041.89+11.83 (+0.10%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:14450.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216C144500002022-10-25 11:17AM EST2022-12-1613.650.001.500.00-4634.98%
NDX230120C144500002022-08-19 10:25AM EST2023-01-20440.0375.2088.200.00-41338.38%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216P144500002022-04-27 12:10PM EST2022-12-161,814.242,002.702,062.300.00-230.00%
NDX230120P144500002022-11-15 1:26PM EST2023-01-202,516.650.000.000.00-180.00%
NDX230217P144500002022-11-25 1:02PM EST2023-02-172,577.000.000.000.00-110.00%
NDX230317P144500002022-08-15 12:12PM EST2023-03-171,372.282,361.102,379.700.00-230.00%