New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
17,937.61-67.09 (-0.37%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:14450.00
Callsfor26 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240419C144500002024-02-09 9:36AM EST2024-04-193,513.300.000.000.00--00.00%
Putsfor26 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240301P144500002024-02-15 1:21PM EST2024-03-012.070.000.000.00-3025.00%
NDX240315P144500002024-02-05 12:51PM EST2024-03-1513.900.000.000.00-6012.50%
NDX240419P144500002024-01-31 10:55AM EST2024-04-1947.200.000.000.00-9012.50%
NDX240621P144500002024-01-18 3:19PM EST2024-06-21150.4084.0086.100.00-2226.92%