New Zealand markets close in 57 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,875.63-52.69 (-0.44%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:14450.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220520C144500002022-05-17 3:10PM EDT2022-05-200.300.000.300.00-189204117.19%
NDXP220523C144500002022-04-26 11:22AM EDT2022-05-2346.000.000.300.00--658.59%
NDXP220525C144500002022-05-19 12:36PM EDT2022-05-250.280.000.45-0.37-56.92%1652.47%
NDXP220527C144500002022-05-12 12:06PM EDT2022-05-272.930.000.550.00-1946.28%
NDXP220601C144500002022-05-05 10:37AM EDT2022-06-0132.600.150.700.00--137.14%
NDXP220603C144500002022-05-06 11:08AM EDT2022-06-0325.900.350.950.00-1435.63%
NDXP220610C144500002022-05-19 9:30AM EDT2022-06-102.951.602.30-67.78-95.83%1332.38%
NDX220617C144500002022-05-13 2:56PM EDT2022-06-1716.653.404.600.00-31930.73%
NDX220715C144500002022-05-18 1:51PM EDT2022-07-1522.8214.4016.900.00-11126.69%
NDX220819C144500002022-05-09 3:29PM EDT2022-08-19111.8538.8045.300.00-23725.47%
NDX220916C144500002022-05-04 1:59PM EDT2022-09-1684.0067.8071.80-273.05-76.47%22224.84%
NDX221216C144500002022-04-22 11:29AM EDT2022-12-16845.16194.00206.800.00-6325.52%
NDX230120C144500002022-05-16 12:03AM EDT2023-01-20433.28243.40259.600.00--1025.62%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220520P144500002022-05-06 9:32AM EDT2022-05-202,202.802,545.402,604.700.00-49133.55%
NDXP220525P144500002022-05-06 2:40PM EDT2022-05-251,822.552,546.202,577.800.00-5565.11%
NDXP220527P144500002022-05-11 3:47PM EDT2022-05-272,488.502,546.802,575.500.00-1749.79%
NDXP220601P144500002022-05-06 9:32AM EDT2022-06-011,774.082,544.802,580.100.00-3347.34%
NDX220617P144500002022-05-18 9:53AM EDT2022-06-172,105.002,547.102,574.700.00-11423.82%
NDX220715P144500002022-04-21 11:44AM EDT2022-07-15889.372,552.002,590.000.00-21426.39%
NDX220819P144500002022-04-21 2:10PM EDT2022-08-191,147.902,547.002,605.200.00-11123.55%
NDX220916P144500002022-04-12 1:18PM EDT2022-09-161,145.602,569.102,615.300.00-2921.87%
NDX221216P144500002022-04-27 1:10PM EDT2022-12-161,814.242,597.502,681.300.00-2320.86%
NDX230120P144500002022-03-30 12:32PM EDT2023-01-201,017.001,925.002,094.700.00-150.00%