NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EST
Strike:14450.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216C14450000 | 2022-10-25 11:17AM EST | 2022-12-16 | 13.65 | 0.00 | 1.50 | 0.00 | - | 4 | 6 | 34.98% |
| NDX230120C14450000 | 2022-08-19 10:25AM EST | 2023-01-20 | 440.03 | 75.20 | 88.20 | 0.00 | - | 4 | 13 | 38.38% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216P14450000 | 2022-04-27 12:10PM EST | 2022-12-16 | 1,814.24 | 2,002.70 | 2,062.30 | 0.00 | - | 2 | 3 | 0.00% |
| NDX230120P14450000 | 2022-11-15 1:26PM EST | 2023-01-20 | 2,516.65 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| NDX230217P14450000 | 2022-11-25 1:02PM EST | 2023-02-17 | 2,577.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX230317P14450000 | 2022-08-15 12:12PM EST | 2023-03-17 | 1,372.28 | 2,361.10 | 2,379.70 | 0.00 | - | 2 | 3 | 0.00% |
© 2022 Yahoo. All rights reserved.
