^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:14450.00
Calls
30 May 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
30.440.00-2602023-05-30277.420.00-30
54.900.00-2102023-05-31-----
36.050.00-202023-06-01-----
95.500.00-3802023-06-02-----
90.450.00-202023-06-05-----
108.080.00-302023-06-06-----
126.950.00-202023-06-09750.900.00-300
155.000.00-102023-06-12750.760.00--0
123.100.00-102023-06-15-----
201.650.00-102023-06-161,073.300.00--0
242.900.00-7-2023-06-20-----
257.650.00-402023-06-23-----
264.130.00-3002023-06-30590.770.00--0
313.400.00-1002023-07-07-----
416.600.00-502023-07-21449.000.00-10
279.330.00-402023-08-18763.780.00-20
295.600.00-702023-09-15782.150.00-140
528.400.00-202023-09-29800.480.00-20
509.610.00-202023-10-20845.110.00-20
594.400.00--02023-12-15-----