^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Strike:14450.00
Calls
30 May 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.44 | 0.00 | - | 26 | 0 | 2023-05-30 | 277.42 | 0.00 | - | 3 | 0 |
| 54.90 | 0.00 | - | 21 | 0 | 2023-05-31 | - | - | - | - | - |
| 36.05 | 0.00 | - | 2 | 0 | 2023-06-01 | - | - | - | - | - |
| 95.50 | 0.00 | - | 38 | 0 | 2023-06-02 | - | - | - | - | - |
| 90.45 | 0.00 | - | 2 | 0 | 2023-06-05 | - | - | - | - | - |
| 108.08 | 0.00 | - | 3 | 0 | 2023-06-06 | - | - | - | - | - |
| 126.95 | 0.00 | - | 2 | 0 | 2023-06-09 | 750.90 | 0.00 | - | 30 | 0 |
| 155.00 | 0.00 | - | 1 | 0 | 2023-06-12 | 750.76 | 0.00 | - | - | 0 |
| 123.10 | 0.00 | - | 1 | 0 | 2023-06-15 | - | - | - | - | - |
| 201.65 | 0.00 | - | 1 | 0 | 2023-06-16 | 1,073.30 | 0.00 | - | - | 0 |
| 242.90 | 0.00 | - | 7 | - | 2023-06-20 | - | - | - | - | - |
| 257.65 | 0.00 | - | 4 | 0 | 2023-06-23 | - | - | - | - | - |
| 264.13 | 0.00 | - | 30 | 0 | 2023-06-30 | 590.77 | 0.00 | - | - | 0 |
| 313.40 | 0.00 | - | 10 | 0 | 2023-07-07 | - | - | - | - | - |
| 416.60 | 0.00 | - | 5 | 0 | 2023-07-21 | 449.00 | 0.00 | - | 1 | 0 |
| 279.33 | 0.00 | - | 4 | 0 | 2023-08-18 | 763.78 | 0.00 | - | 2 | 0 |
| 295.60 | 0.00 | - | 7 | 0 | 2023-09-15 | 782.15 | 0.00 | - | 14 | 0 |
| 528.40 | 0.00 | - | 2 | 0 | 2023-09-29 | 800.48 | 0.00 | - | 2 | 0 |
| 509.61 | 0.00 | - | 2 | 0 | 2023-10-20 | 845.11 | 0.00 | - | 2 | 0 |
| 594.40 | 0.00 | - | - | 0 | 2023-12-15 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.