New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,803.91-182.58 (-1.31%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:14450.00
Calls
16 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.470.00-1752021-04-16-----
1.180.00-39402021-04-19-----
6.300.00-1082021-04-21-----
15.650.00-282021-04-23-----
28.430.00-122021-04-26-----
36.400.00-342021-04-28-----
58.200.00-3342021-04-30-----
89.800.00-392021-05-07-----
85.620.00-222021-05-14-----
117.460.00-182021-05-211,360.300.00--1
83.050.00-172021-06-18-----
295.510.00-112021-07-16-----
563.200.00-112021-09-17-----
370.400.00-122021-12-17-----