Strike:14450.00
Calls
16 April 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.47 | 0.00 | - | 1 | 75 | 2021-04-16 | - | - | - | - | - |
| 1.18 | 0.00 | - | 39 | 40 | 2021-04-19 | - | - | - | - | - |
| 6.30 | 0.00 | - | 10 | 8 | 2021-04-21 | - | - | - | - | - |
| 15.65 | 0.00 | - | 2 | 8 | 2021-04-23 | - | - | - | - | - |
| 28.43 | 0.00 | - | 1 | 2 | 2021-04-26 | - | - | - | - | - |
| 36.40 | 0.00 | - | 3 | 4 | 2021-04-28 | - | - | - | - | - |
| 58.20 | 0.00 | - | 3 | 34 | 2021-04-30 | - | - | - | - | - |
| 89.80 | 0.00 | - | 3 | 9 | 2021-05-07 | - | - | - | - | - |
| 85.62 | 0.00 | - | 2 | 2 | 2021-05-14 | - | - | - | - | - |
| 117.46 | 0.00 | - | 1 | 8 | 2021-05-21 | 1,360.30 | 0.00 | - | - | 1 |
| 83.05 | 0.00 | - | 1 | 7 | 2021-06-18 | - | - | - | - | - |
| 295.51 | 0.00 | - | 1 | 1 | 2021-07-16 | - | - | - | - | - |
| 563.20 | 0.00 | - | 1 | 1 | 2021-09-17 | - | - | - | - | - |
| 370.40 | 0.00 | - | 1 | 2 | 2021-12-17 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
