NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:14460.00
Callsfor26 September 2023
Putsfor26 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230926P14460000 | 2023-09-25 3:23PM EDT | 2023-09-26 | 9.65 | - | - | +9.65 | - | - | - | 0.00% |
| NDXP230927P14460000 | 2023-09-25 3:57PM EDT | 2023-09-27 | 17.60 | 15.20 | 16.20 | -5.83 | -24.88% | 2 | 2 | 24.61% |
| NDXP230929P14460000 | 2023-09-25 11:46AM EDT | 2023-09-29 | 56.00 | 44.50 | 45.70 | -3.60 | -6.04% | 3 | 6 | 25.08% |
| NDXP231002P14460000 | 2023-09-25 3:58PM EDT | 2023-10-02 | 62.36 | - | - | +62.36 | - | - | - | 0.00% |
| NDXP231003P14460000 | 2023-09-22 2:24PM EDT | 2023-10-03 | 94.76 | 68.90 | 70.50 | 0.00 | - | - | - | 21.49% |
| NDXP231004P14460000 | 2023-09-25 11:27AM EDT | 2023-10-04 | 91.00 | 79.10 | 80.80 | -13.55 | -12.96% | 1 | 1 | 21.64% |
| NDXP231006P14460000 | 2023-09-22 10:55AM EDT | 2023-10-06 | 90.50 | 97.30 | 98.90 | 0.00 | - | - | 10 | 21.71% |
© 2023 Yahoo. All rights reserved.
