NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EST
Strike:14475.00
Callsfor4 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP231208C14475000 | 2023-10-31 9:31AM EST | 2023-12-08 | 352.92 | 1,472.50 | 1,487.60 | 0.00 | - | 2 | 2 | 0.00% |
| NDX231215C14475000 | 2023-11-06 12:44PM EST | 2023-12-15 | 851.44 | 1,550.10 | 1,564.40 | 0.00 | - | 3 | 26 | 39.86% |
| NDXP231229C14475000 | 2023-11-01 11:15AM EST | 2023-12-29 | 557.40 | 1,593.70 | 1,606.60 | 0.00 | - | 2 | 4 | 32.80% |
| NDX240119C14475000 | 2023-09-27 9:32AM EST | 2024-01-19 | 892.25 | 541.70 | 550.10 | 0.00 | - | 2 | 1 | 0.00% |
| NDX240216C14475000 | 2023-10-26 9:04AM EST | 2024-02-16 | 725.90 | 1,758.50 | 1,778.00 | 0.00 | - | - | 1 | 28.90% |
Putsfor4 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP231208P14475000 | 2023-11-27 3:31PM EST | 2023-12-08 | 3.80 | 1.45 | 2.10 | 0.00 | - | 1 | 4 | 36.48% |
| NDX231215P14475000 | 2023-12-01 1:48PM EST | 2023-12-15 | 5.49 | 4.90 | 5.60 | -3.41 | -38.31% | 2 | 69 | 26.98% |
| NDXP231222P14475000 | 2023-12-01 10:26AM EST | 2023-12-22 | 15.00 | 9.70 | 10.70 | -0.80 | -5.06% | 37 | 8 | 23.84% |
| NDXP231229P14475000 | 2023-12-01 9:34AM EST | 2023-12-29 | 22.40 | 15.00 | 16.10 | +2.55 | +12.85% | 6 | 1 | 21.97% |
| NDXP240105P14475000 | 2023-11-22 2:37PM EST | 2024-01-05 | 37.87 | 21.60 | 24.50 | 0.00 | - | - | 16 | 21.25% |
| NDX240119P14475000 | 2023-11-29 3:36PM EST | 2024-01-19 | 47.20 | 41.30 | 43.20 | 0.00 | - | 1 | 14 | 20.31% |
| NDX240216P14475000 | 2023-11-29 10:16AM EST | 2024-02-16 | 92.60 | 93.90 | 96.00 | 0.00 | - | 7 | 9 | 20.14% |
| NDX240315P14475000 | 2023-11-29 3:32PM EST | 2024-03-15 | 149.60 | 145.00 | 147.50 | 0.00 | - | 7 | 35 | 19.87% |
© 2023 Yahoo. All rights reserved.