New Zealand markets close in 2 hours 29 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,997.58+49.68 (+0.31%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:14475.00
Callsfor4 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP231208C144750002023-10-31 9:31AM EST2023-12-08352.921,472.501,487.600.00-220.00%
NDX231215C144750002023-11-06 12:44PM EST2023-12-15851.441,550.101,564.400.00-32639.86%
NDXP231229C144750002023-11-01 11:15AM EST2023-12-29557.401,593.701,606.600.00-2432.80%
NDX240119C144750002023-09-27 9:32AM EST2024-01-19892.25541.70550.100.00-210.00%
NDX240216C144750002023-10-26 9:04AM EST2024-02-16725.901,758.501,778.000.00--128.90%
Putsfor4 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP231208P144750002023-11-27 3:31PM EST2023-12-083.801.452.100.00-1436.48%
NDX231215P144750002023-12-01 1:48PM EST2023-12-155.494.905.60-3.41-38.31%26926.98%
NDXP231222P144750002023-12-01 10:26AM EST2023-12-2215.009.7010.70-0.80-5.06%37823.84%
NDXP231229P144750002023-12-01 9:34AM EST2023-12-2922.4015.0016.10+2.55+12.85%6121.97%
NDXP240105P144750002023-11-22 2:37PM EST2024-01-0537.8721.6024.500.00--1621.25%
NDX240119P144750002023-11-29 3:36PM EST2024-01-1947.2041.3043.200.00-11420.31%
NDX240216P144750002023-11-29 10:16AM EST2024-02-1692.6093.9096.000.00-7920.14%
NDX240315P144750002023-11-29 3:32PM EST2024-03-15149.60145.00147.500.00-73519.87%