NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 02:39PM EST. Market open.
Strike:14475.00
Callsfor28 November 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216C14475000 | 2022-10-25 1:35PM EST | 2022-12-16 | 12.00 | 0.00 | 1.50 | 0.00 | - | 2 | 8 | 37.14% |
| NDX230120C14475000 | 2022-11-23 2:15PM EST | 2023-01-20 | 5.20 | 2.90 | 3.90 | 0.00 | - | 2 | 31 | 24.60% |
| NDX230317C14475000 | 2022-08-15 9:26AM EST | 2023-03-17 | 743.10 | 210.20 | 216.50 | 0.00 | - | 2 | 11 | 39.13% |
| NDX230421C14475000 | 2022-10-21 9:14AM EST | 2023-04-21 | 103.00 | 89.40 | 94.80 | 0.00 | - | 1 | 1 | 26.69% |
Putsfor28 November 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216P14475000 | 2022-09-22 11:37AM EST | 2022-12-16 | 2,900.98 | 3,095.90 | 3,121.40 | 0.00 | - | 2 | 3 | 95.47% |
| NDX230120P14475000 | 2022-08-08 10:34AM EST | 2023-01-20 | 1,506.83 | 2,292.80 | 2,310.00 | 0.00 | - | 3 | 3 | 0.00% |
| NDX230317P14475000 | 2022-08-18 9:03AM EST | 2023-03-17 | 1,515.20 | 2,485.30 | 2,608.80 | 0.00 | - | 8 | 10 | 0.00% |
| NDX230616P14475000 | 2022-08-19 10:16AM EST | 2023-06-16 | 1,743.34 | 2,478.20 | 2,651.70 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
