New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,027.77+15.58 (+0.10%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:14475.00
Callsfor22 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210924C144750002021-08-25 5:25PM EDT2021-09-24706.400.000.000.00--10.00%
NDXP210927C144750002021-09-20 12:06AM EDT2021-09-271,029.000.000.000.00--10.00%
NDX211217C144750002021-08-25 5:28PM EDT2021-12-17363.300.000.000.00--10.00%
NDX220218C144750002021-09-07 2:06PM EDT2022-02-181,686.000.000.000.00-230.00%
Putsfor22 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210922P144750002021-09-21 3:53PM EDT2021-09-222.870.000.000.00-114712.50%
NDXP210924P144750002021-09-21 3:57PM EDT2021-09-2418.700.000.000.00-2244376.25%
NDXP210927P144750002021-09-21 1:09PM EDT2021-09-2735.000.000.000.00-2826.25%
NDXP210929P144750002021-09-21 3:51PM EDT2021-09-2958.500.000.000.00-2206.25%
NDXP211001P144750002021-09-20 10:57AM EDT2021-10-01121.050.000.000.00-51673.13%
NDXP211004P144750002021-09-20 12:08AM EDT2021-10-0485.820.000.000.00--43.13%
NDXP211006P144750002021-09-21 9:51AM EDT2021-10-0695.860.000.000.00-133.13%
NDXP211008P144750002021-09-17 11:39AM EDT2021-10-0881.350.000.000.00-21933.13%
NDX211015P144750002021-09-21 12:25PM EDT2021-10-15152.400.000.000.00-3503.13%
NDXP211022P144750002021-09-15 2:47PM EDT2021-10-22114.650.000.000.00-2633.13%
NDX211119P144750002021-09-21 2:13PM EDT2021-11-19356.750.000.000.00-10141.56%
NDX211217P144750002021-09-20 3:06PM EDT2021-12-17576.100.000.000.00-1221.56%
NDX220121P144750002021-09-10 10:28AM EDT2022-01-21424.800.000.000.00-14181.56%
NDX220520P144750002021-09-01 10:32AM EDT2022-05-20716.950.000.000.00--10.78%