New Zealand markets open in 1 hour 21 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,591.81-164.23 (-1.40%)
As of 02:39PM EST. Market open.
In the money
Show:ListStraddle
Strike:14475.00
Callsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216C144750002022-10-25 1:35PM EST2022-12-1612.000.001.500.00-2837.14%
NDX230120C144750002022-11-23 2:15PM EST2023-01-205.202.903.900.00-23124.60%
NDX230317C144750002022-08-15 9:26AM EST2023-03-17743.10210.20216.500.00-21139.13%
NDX230421C144750002022-10-21 9:14AM EST2023-04-21103.0089.4094.800.00-1126.69%
Putsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216P144750002022-09-22 11:37AM EST2022-12-162,900.983,095.903,121.400.00-2395.47%
NDX230120P144750002022-08-08 10:34AM EST2023-01-201,506.832,292.802,310.000.00-330.00%
NDX230317P144750002022-08-18 9:03AM EST2023-03-171,515.202,485.302,608.800.00-8100.00%
NDX230616P144750002022-08-19 10:16AM EST2023-06-161,743.342,478.202,651.700.00-110.00%