New Zealand markets close in 18 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,875.63-52.69 (-0.44%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:14475.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220520C144750002022-05-19 11:50AM EDT2022-05-200.250.000.000.00-45050.00%
NDXP220523C144750002022-05-06 10:47AM EDT2022-05-2310.140.000.000.00-5025.00%
NDXP220525C144750002022-05-05 1:05PM EDT2022-05-251.570.000.000.00--025.00%
NDXP220527C144750002022-05-05 9:32AM EDT2022-05-2740.300.000.000.00-2025.00%
NDXP220531C144750002022-05-05 11:19AM EDT2022-05-3127.500.000.000.00--025.00%
NDXP220603C144750002022-04-27 4:10PM EDT2022-06-034.800.000.000.00-1012.50%
NDXP220610C144750002022-05-05 10:26AM EDT2022-06-1052.700.000.000.00-2012.50%
NDX220617C144750002022-05-11 12:50PM EDT2022-06-1716.450.000.000.00-3012.50%
NDX220715C144750002022-05-04 2:45PM EDT2022-07-15169.730.000.000.00-406.25%
NDX220819C144750002022-05-04 1:21PM EDT2022-08-19256.490.000.000.00--06.25%
NDX220916C144750002022-05-13 12:46PM EDT2022-09-16159.350.000.000.00-206.25%
NDX221118C144750002022-05-11 10:57AM EDT2022-11-18271.050.000.000.00-406.25%
NDX221216C144750002022-04-22 10:10AM EDT2022-12-16885.700.000.000.00-103.13%
NDX230120C144750002022-05-11 11:17AM EDT2023-01-20367.820.000.000.00-903.13%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220520P144750002022-05-16 9:46AM EDT2022-05-202,230.700.000.000.00-600.00%
NDXP220527P144750002022-05-09 3:04PM EDT2022-05-272,194.100.000.000.00-1100.00%
NDXP220610P144750002022-04-29 12:18PM EDT2022-06-101,433.750.000.000.00-100.00%
NDX220617P144750002022-05-04 11:26AM EDT2022-06-171,617.160.000.000.00-100.00%
NDX220715P144750002022-05-09 12:38PM EDT2022-07-152,165.910.000.000.00-100.00%
NDX220819P144750002022-05-12 11:45AM EDT2022-08-192,564.680.000.000.00-100.00%
NDX220916P144750002022-05-17 1:08PM EDT2022-09-162,100.600.000.000.00-200.00%
NDX221216P144750002022-04-26 3:34PM EDT2022-12-161,916.710.000.000.00-100.00%
NDX230120P144750002022-04-22 1:42PM EDT2023-01-201,706.810.000.000.00-200.00%