Strike:14475.00
Callsfor22 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210924C14475000 | 2021-08-25 5:25PM EDT | 2021-09-24 | 706.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP210927C14475000 | 2021-09-20 12:06AM EDT | 2021-09-27 | 1,029.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX211217C14475000 | 2021-08-25 5:28PM EDT | 2021-12-17 | 363.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX220218C14475000 | 2021-09-07 2:06PM EDT | 2022-02-18 | 1,686.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor22 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210922P14475000 | 2021-09-21 3:53PM EDT | 2021-09-22 | 2.87 | 0.00 | 0.00 | 0.00 | - | 11 | 47 | 12.50% |
| NDXP210924P14475000 | 2021-09-21 3:57PM EDT | 2021-09-24 | 18.70 | 0.00 | 0.00 | 0.00 | - | 224 | 437 | 6.25% |
| NDXP210927P14475000 | 2021-09-21 1:09PM EDT | 2021-09-27 | 35.00 | 0.00 | 0.00 | 0.00 | - | 2 | 82 | 6.25% |
| NDXP210929P14475000 | 2021-09-21 3:51PM EDT | 2021-09-29 | 58.50 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 6.25% |
| NDXP211001P14475000 | 2021-09-20 10:57AM EDT | 2021-10-01 | 121.05 | 0.00 | 0.00 | 0.00 | - | 5 | 167 | 3.13% |
| NDXP211004P14475000 | 2021-09-20 12:08AM EDT | 2021-10-04 | 85.82 | 0.00 | 0.00 | 0.00 | - | - | 4 | 3.13% |
| NDXP211006P14475000 | 2021-09-21 9:51AM EDT | 2021-10-06 | 95.86 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| NDXP211008P14475000 | 2021-09-17 11:39AM EDT | 2021-10-08 | 81.35 | 0.00 | 0.00 | 0.00 | - | 2 | 193 | 3.13% |
| NDX211015P14475000 | 2021-09-21 12:25PM EDT | 2021-10-15 | 152.40 | 0.00 | 0.00 | 0.00 | - | 3 | 50 | 3.13% |
| NDXP211022P14475000 | 2021-09-15 2:47PM EDT | 2021-10-22 | 114.65 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 3.13% |
| NDX211119P14475000 | 2021-09-21 2:13PM EDT | 2021-11-19 | 356.75 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 1.56% |
| NDX211217P14475000 | 2021-09-20 3:06PM EDT | 2021-12-17 | 576.10 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 1.56% |
| NDX220121P14475000 | 2021-09-10 10:28AM EDT | 2022-01-21 | 424.80 | 0.00 | 0.00 | 0.00 | - | 14 | 18 | 1.56% |
| NDX220520P14475000 | 2021-09-01 10:32AM EDT | 2022-05-20 | 716.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
© 2021 Verizon Media. All rights reserved.
