NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Strike:14480.00
Callsfor27 September 2023
Putsfor27 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230927P14480000 | 2023-09-27 3:47PM EDT | 2023-09-27 | 0.55 | 0.30 | 0.65 | -33.95 | -98.41% | 263 | 20 | 7.06% |
| NDXP230928P14480000 | 2023-09-27 3:34PM EDT | 2023-09-28 | 29.50 | 41.00 | 43.70 | -10.56 | -26.36% | 9 | 2 | 19.69% |
| NDXP230929P14480000 | 2023-09-27 3:28PM EDT | 2023-09-29 | 58.60 | 77.40 | 80.60 | -17.20 | -22.69% | 25 | 6 | 23.66% |
| NDXP231002P14480000 | 2023-09-25 3:47PM EDT | 2023-10-02 | 73.65 | 100.00 | 103.50 | 0.00 | - | 23 | 23 | 19.95% |
| NDXP231005P14480000 | 2023-09-25 2:39PM EDT | 2023-10-05 | 103.40 | 147.10 | 151.00 | 0.00 | - | 1 | 1 | 21.65% |
| NDXP231006P14480000 | 2023-09-22 10:16AM EDT | 2023-10-06 | 122.80 | 158.50 | 162.30 | 0.00 | - | - | 3 | 21.74% |
| NDXP231013P14480000 | 2023-09-25 3:54PM EDT | 2023-10-13 | 166.26 | 216.30 | 220.80 | 0.00 | - | 28 | 11 | 21.42% |
© 2023 Yahoo. All rights reserved.
