New Zealand markets open in 2 hours 10 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,571.52+25.69 (+0.18%)
As of 02:50PM EDT. Market open.
In the money
Show:ListStraddle
Strike:14490.00
Callsfor27 September 2023
Putsfor27 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230927P144900002023-09-27 2:33PM EDT2023-09-276.506.207.40-31.00-82.67%2632711.04%
NDXP230928P144900002023-09-27 2:28PM EDT2023-09-2867.0048.6051.40-7.88-10.52%12020.06%
NDXP230929P144900002023-09-27 2:14PM EDT2023-09-29130.5583.4086.60+43.71+50.33%11923.42%
NDXP231002P144900002023-09-22 4:00PM EDT2023-10-0297.20108.50112.000.00--120.08%
NDXP231003P144900002023-09-26 10:28AM EDT2023-10-03110.15123.30127.20-22.98-17.26%1220.53%
NDXP231004P144900002023-09-25 9:59AM EDT2023-10-04115.80143.50146.900.00-2121.54%
NDXP231006P144900002023-09-27 10:57AM EDT2023-10-06183.40166.00172.30+64.80+54.64%5321.95%
NDXP231013P144900002023-09-25 10:45AM EDT2023-10-13188.15225.60230.100.00-30721.50%