New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,329.68+13.08 (+0.09%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:14500.00
Callsfor27 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210927C145000002021-09-23 2:07PM EDT2021-09-27845.700.000.000.00--00.00%
NDXP211004C145000002021-09-03 9:56AM EDT2021-10-041,166.870.000.000.00-100.00%
NDXP211008C145000002021-09-20 12:07AM EDT2021-10-08975.550.000.000.00--00.00%
NDXP211013C145000002021-09-20 12:07AM EDT2021-10-131,018.190.000.000.00--00.00%
NDX211015C145000002021-09-23 11:56AM EDT2021-10-15888.710.000.000.00-100.00%
NDXP211025C145000002021-09-24 10:27AM EDT2021-10-25870.800.000.000.00-100.00%
NDX211119C145000002021-09-20 9:48AM EDT2021-11-19951.000.000.000.00-400.00%
NDX211217C145000002021-09-20 9:48AM EDT2021-12-171,058.200.000.000.00-400.00%
NDX220218C145000002021-08-30 11:32AM EDT2022-02-181,572.000.000.000.00-200.00%
NDX220318C145000002021-09-07 2:31PM EDT2022-03-181,740.000.000.000.00-100.00%
NDX220414C145000002021-08-25 9:51AM EDT2022-04-141,586.651,499.401,516.300.00-4323.86%
NDX220617C145000002021-08-25 5:29PM EDT2022-06-171,371.001,646.601,674.900.00-12924.05%
NDX220916C145000002021-08-25 5:29PM EDT2022-09-161,624.101,824.601,872.800.00-404024.24%
NDX221216C145000002021-08-25 5:29PM EDT2022-12-161,313.231,968.802,049.200.00-31324.40%
NDX230120C145000002021-09-20 2:28PM EDT2023-01-201,837.000.000.000.00--00.00%
Putsfor27 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210927P145000002021-09-24 4:07PM EDT2021-09-271.270.000.000.00-19025.00%
NDXP210929P145000002021-09-23 3:24PM EDT2021-09-299.550.000.000.00-6012.50%
NDXP211001P145000002021-09-24 1:49PM EDT2021-10-0114.050.000.000.00-25806.25%
NDXP211004P145000002021-09-24 9:42AM EDT2021-10-0427.150.000.000.00-106.25%
NDXP211006P145000002021-09-24 3:37PM EDT2021-10-0627.820.000.000.00-8506.25%
NDXP211008P145000002021-09-24 2:33PM EDT2021-10-0839.650.000.000.00-1106.25%
NDXP211011P145000002021-09-24 2:58PM EDT2021-10-1142.620.000.000.00-406.25%
NDXP211013P145000002021-09-22 2:12PM EDT2021-10-13103.200.000.000.00--06.25%
NDX211015P145000002021-09-24 12:51PM EDT2021-10-1565.050.000.00-4.30-6.20%2503.13%
NDXP211018P145000002021-09-21 3:50PM EDT2021-10-18185.800.000.000.00-103.13%
NDXP211020P145000002021-09-20 10:31AM EDT2021-10-20223.750.000.000.00--03.13%
NDXP211022P145000002021-09-23 10:34AM EDT2021-10-22111.000.000.000.00-4503.13%
NDXP211027P145000002021-09-23 12:24PM EDT2021-10-27136.350.000.000.00--03.13%
NDXP211029P145000002021-09-23 2:54PM EDT2021-10-29141.100.000.000.00-4003.13%
NDXP211105P145000002021-09-24 9:49AM EDT2021-11-05205.160.000.000.00-7103.13%
NDXP211112P145000002021-09-24 3:36PM EDT2021-11-12191.410.000.000.00-10003.13%
NDX211119P145000002021-09-24 10:46AM EDT2021-11-19250.000.000.00+25.20+11.21%203.13%
NDX211217P145000002021-09-24 2:43PM EDT2021-12-17330.990.000.00-5.21-1.55%101.56%
NDX220121P145000002021-09-13 12:10PM EDT2022-01-21486.000.000.000.00-101.56%
NDX220218P145000002021-08-23 11:55AM EDT2022-02-18607.91527.10534.400.00-2523.72%
NDX220318P145000002021-08-23 11:55AM EDT2022-03-18682.97611.80619.700.00-1323.94%
NDX220617P145000002021-08-30 12:17PM EDT2022-06-17800.200.000.000.00-1501.56%
NDX220916P145000002021-08-25 5:29PM EDT2022-09-161,185.701,026.801,066.600.00-105024.68%
NDX221216P145000002021-09-24 2:08PM EDT2022-12-161,241.240.000.00-187.36-13.11%200.78%
NDX231215P145000002021-09-24 2:08PM EDT2023-12-151,725.560.000.00-81.63-4.52%200.78%