New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,003.49-304.50 (-1.66%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:14500.00
Callsfor15 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240419C145000002024-02-29 10:42AM EDT2024-04-193,616.463,791.503,810.000.00-15157.57%
NDX240517C145000002024-03-12 2:05PM EDT2024-05-173,818.523,882.403,898.700.00-1377.54%
NDX240621C145000002024-03-14 9:44AM EDT2024-06-213,851.863,673.503,693.700.00-82043.09%
NDX240920C145000002024-01-19 11:06AM EDT2024-09-203,274.953,729.203,747.500.00-2930.72%
NDXP240930C145000002023-11-03 10:38AM EDT2024-09-301,865.602,502.702,531.500.00-110.00%
NDX241220C145000002024-03-18 9:53AM EDT2024-12-204,325.884,211.504,241.300.00-11237.89%
NDX251219C145000002023-06-01 3:04PM EDT2025-12-192,710.003,160.003,360.000.00--10.00%
NDX261218C145000002024-04-02 3:04PM EDT2026-12-185,873.415,694.005,894.000.00-1137.35%
Putsfor15 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240419P145000002024-04-12 1:18PM EDT2024-04-191.751.101.60-3.05-63.54%1944657.79%
NDXP240426P145000002024-04-05 1:47PM EDT2024-04-266.253.504.400.00-2246.64%
NDX240517P145000002024-04-12 1:38PM EDT2024-05-1715.8012.4013.20+6.70+73.63%53563934.32%
NDX240621P145000002024-04-12 1:36PM EDT2024-06-2140.1034.0035.50+10.30+34.56%361,22228.76%
NDXP240628P145000002024-03-22 12:12PM EDT2024-06-2838.4039.7043.100.00-2628.48%
NDX240719P145000002024-04-02 9:36AM EDT2024-07-1952.0058.8063.000.00-21327.36%
NDX240920P145000002024-02-23 10:30AM EDT2024-09-20152.85104.60108.800.00-143624.32%
NDXP240930P145000002024-02-02 12:52PM EDT2024-09-30206.10128.40134.900.00-1124.99%
NDX241018P145000002024-04-12 9:41AM EDT2024-10-18142.40158.20166.100.00-8025.20%
NDX241220P145000002024-04-10 12:28PM EDT2024-12-20226.60241.50250.900.00-5531824.80%
NDXP241231P145000002024-02-14 4:47PM EDT2024-12-31289.86277.30292.200.00-1025.56%
NDX250620P145000002024-04-03 9:58AM EDT2025-06-20394.80396.00436.000.00-1123.06%
NDX251219P145000002023-12-04 12:26PM EDT2025-12-19973.00800.001,000.000.00-1028.15%
NDX261218P145000002024-04-02 3:04PM EDT2026-12-18792.37742.00822.000.00-1120.25%