NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:14500.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230421C14500000 | 2022-07-01 2:25PM EDT | 2023-04-21 | 247.35 | 719.00 | 732.60 | 0.00 | - | - | 22 | 96.95% |
| NDX230616C14500000 | 2022-08-09 9:53AM EDT | 2023-06-16 | 776.10 | 895.90 | 919.30 | 0.00 | - | 50 | 162 | 63.15% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231215P14500000 | 2021-11-10 8:00AM EDT | 2023-12-15 | 1,883.00 | 1,350.00 | 1,550.00 | 0.00 | - | 5 | 6 | 0.00% |
© 2023 Yahoo. All rights reserved.
