New Zealand markets close in 3 hours 48 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,637.50+140.10 (+1.22%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:14500.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216C145000002022-12-08 2:17PM EST2022-12-160.100.001.45-0.10-50.00%342852.71%
NDXP221230C145000002022-12-06 3:40PM EST2022-12-300.670.002.200.00-101335.67%
NDX230120C145000002022-12-07 2:51PM EST2023-01-201.670.553.200.00-1610526.66%
NDX230217C145000002022-11-03 8:40AM EST2023-02-1714.7711.1014.600.00-1625.69%
NDX230317C145000002022-12-05 10:23AM EST2023-03-1727.4016.6020.100.00-2536322.97%
NDXP230331C145000002022-12-05 2:21PM EST2023-03-3136.4026.6030.400.00-1323.21%
NDX230421C145000002022-07-01 1:25PM EST2023-04-21247.35576.70604.600.00-42252.32%
NDX230616C145000002022-12-07 10:09AM EST2023-06-1693.13105.90111.000.00-5914024.13%
NDXP230630C145000002022-11-15 10:40AM EST2023-06-30262.65124.40130.800.00-1124.38%
NDX230721C145000002022-11-15 10:18AM EST2023-07-21297.90153.60159.600.00-1224.63%
NDX230818C145000002022-11-15 10:18AM EST2023-08-18363.00193.80203.500.00-2225.08%
NDX230915C145000002022-09-22 9:11AM EST2023-09-15396.10333.00351.900.00--128.97%
NDX231215C145000002022-11-22 10:47AM EST2023-12-15445.00389.00411.000.00-21626.80%
NDX241220C145000002022-09-22 10:44AM EST2024-12-201,103.80967.001,062.100.00--1329.96%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216P145000002022-11-25 1:02PM EST2022-12-162,715.322,837.802,868.100.00-17166.43%
NDX230120P145000002022-11-04 8:57AM EST2023-01-203,605.232,430.302,446.200.00-5200.00%
NDX230217P145000002022-10-12 9:28AM EST2023-02-173,526.080.000.000.00-602080.00%
NDX230317P145000002022-09-23 9:12AM EST2023-03-173,049.753,040.403,069.800.00-6014140.37%
NDXP230331P145000002022-10-25 10:48AM EST2023-03-312,754.062,492.502,512.400.00--10.00%
NDX230616P145000002022-02-03 10:22AM EST2023-06-161,525.901,827.301,974.100.00-1252500.00%
NDX230721P145000002022-10-19 8:55AM EST2023-07-213,140.800.000.000.00--10.00%
NDX230915P145000002022-10-25 12:43PM EST2023-09-152,799.282,434.902,544.500.00--30.00%
NDX231215P145000002022-10-17 11:38AM EST2023-12-153,157.502,705.902,734.400.00-250.00%