NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:14500.00
Calls
26 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | 0.00 | - | 3 | 3 | 2022-09-28 | - | - | - | - | - |
| 1.35 | 0.00 | - | 2 | 37 | 2022-09-30 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 2022-10-03 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 10 | 2022-10-07 | - | - | - | - | - |
| 9.50 | 0.00 | - | 3 | 3 | 2022-10-14 | - | - | - | - | - |
| 3.20 | +3.20 | - | - | 1 | 2022-10-17 | - | - | - | - | - |
| 3.90 | +3.90 | - | - | 1 | 2022-10-19 | - | - | - | - | - |
| 1.52 | 0.00 | - | 4 | 57 | 2022-10-21 | 2,450.30 | 0.00 | - | 1 | 11 |
| 5.00 | 0.00 | - | 1 | 3 | 2022-10-28 | - | - | - | - | - |
| 5.40 | -1.70 | -23.94% | 2 | 315 | 2022-11-18 | 3,220.08 | +276.55 | +9.40% | 1 | 36 |
| 15.00 | -19.65 | -56.71% | 2 | 457 | 2022-12-16 | 3,192.46 | +267.31 | +9.14% | 1 | 71 |
| 36.70 | -65.40 | -64.05% | 1 | 66 | 2023-01-20 | 1,637.40 | 0.00 | - | 1 | 15 |
| 61.88 | -363.22 | -85.44% | 1 | 6 | 2023-02-17 | 2,852.81 | 0.00 | - | 120 | 226 |
| 162.90 | 0.00 | - | 51 | 366 | 2023-03-17 | 3,049.75 | +725.69 | +31.23% | 60 | 167 |
| 247.35 | 0.00 | - | 4 | 22 | 2023-04-21 | - | - | - | - | - |
| 398.50 | 0.00 | - | 57 | 144 | 2023-06-16 | 1,525.90 | 0.00 | - | 125 | 250 |
| 357.70 | 0.00 | - | - | 3 | 2023-07-21 | - | - | - | - | - |
| 396.10 | +396.10 | - | - | 1 | 2023-09-15 | - | - | - | - | - |
| 727.09 | 0.00 | - | - | 4 | 2023-12-15 | 2,746.50 | 0.00 | - | 5 | 3 |
| 1,103.80 | +1,103.80 | - | - | 13 | 2024-12-20 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
