New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,835.62-40.01 (-0.34%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:14500.00
Calls
23 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.860.00-122022-05-23-----
0.400.00-172022-05-25-----
1.250.00-11082022-05-272,017.130.00-1216
3.800.00-152022-05-311,353.570.00--2
3.250.00-1142022-06-011,821.830.00-33
2.530.00-2122022-06-032,614.300.00-26
10.000.00--12022-06-06-----
14.400.00-112022-06-102,173.130.00-23
7.000.00-544612022-06-172,564.200.00-1208
19.900.00-112022-06-242,793.950.00--5
23.000.00-242022-07-012,106.850.00--2
18.510.00-71412022-07-152,640.610.00-1122
41.910.00-3252022-08-192,076.360.00-1252
151.300.00-41412022-09-161,305.380.00-2138
402.950.00-10182022-10-211,480.410.00-38
284.650.00-4292022-11-181,399.000.00-2525
336.900.00-3503952022-12-162,622.420.00-666
398.450.00-2182023-01-202,190.000.00-112
319.220.00-232023-02-17-----
479.700.00--12023-03-171,090.550.00--10
-----2023-06-161,525.900.00-125250
-----2023-12-151,883.000.00-56