New Zealand markets close in 2 hours 43 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,003.49-304.51 (-1.66%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:14500.00
Calls
15 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3,616.460.00-152024-04-191.75-3.05-63.54%19446
-----2024-04-266.250.00-22
3,818.520.00-132024-05-1715.80+6.70+73.63%535639
3,851.860.00-8202024-06-2140.10+10.30+34.56%361,222
-----2024-06-2838.400.00-26
-----2024-07-1952.000.00-213
3,274.950.00-292024-09-20152.850.00-1436
1,865.600.00-112024-09-30206.100.00-11
-----2024-10-18142.400.00-80
4,325.880.00-1122024-12-20226.600.00-55318
-----2024-12-31289.860.00-10
-----2025-06-20394.800.00-11
2,710.000.00--12025-12-19973.000.00-10
5,873.410.00-112026-12-18792.370.00-11