New Zealand markets open in 34 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,311.24-190.36 (-1.66%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:14500.00
Calls
26 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.350.00-332022-09-28-----
1.350.00-2372022-09-30-----
0.200.00-112022-10-03-----
0.200.00-2102022-10-07-----
9.500.00-332022-10-14-----
3.20+3.20--12022-10-17-----
3.90+3.90--12022-10-19-----
1.520.00-4572022-10-212,450.300.00-111
5.000.00-132022-10-28-----
5.40-1.70-23.94%23152022-11-183,220.08+276.55+9.40%136
15.00-19.65-56.71%24572022-12-163,192.46+267.31+9.14%171
36.70-65.40-64.05%1662023-01-201,637.400.00-115
61.88-363.22-85.44%162023-02-172,852.810.00-120226
162.900.00-513662023-03-173,049.75+725.69+31.23%60167
247.350.00-4222023-04-21-----
398.500.00-571442023-06-161,525.900.00-125250
357.700.00--32023-07-21-----
396.10+396.10--12023-09-15-----
727.090.00--42023-12-152,746.500.00-53
1,103.80+1,103.80--132024-12-20-----