New Zealand markets open in 2 hours 13 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,959.90-88.50 (-0.59%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:14500.00
Calls
2 August 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
446.25-134.40-23.15%2172021-08-022.25-1.59-41.41%15430
469.25-179.40-27.66%232021-08-0411.82+0.05+0.42%343
481.23-55.32-10.31%192021-08-0626.20+2.50+10.55%1845
586.720.00-172021-08-0937.740.00-1212
668.800.00--42021-08-1152.110.00-212
571.900.00-1312021-08-1357.780.00-518
684.950.00-3202021-08-1678.10+11.00+16.39%311
384.220.00-342021-08-1877.910.00-18
653.850.00-1952021-08-20109.15+12.15+12.53%13486
472.180.00-112021-08-23110.090.00-918
592.35-108.41-15.47%1162021-08-27157.30+23.20+17.30%2124
563.500.00-112021-08-30175.50+175.50-90
-----2021-09-01176.25+176.25-10
601.650.00-2112021-09-03232.350.00-88
-----2021-09-10190.180.00-12
790.830.00-2782021-09-17255.84+32.14+14.37%1126
911.500.00-1172021-10-15348.900.00-444
795.780.00-2122021-11-19490.850.00-833
844.600.00-203002021-12-17656.000.00-5189
-----2022-01-21815.000.00-11
806.600.00-30312022-03-182,341.00+387.00+19.81%11
1,465.970.00--32022-04-14-----
1,371.000.00-1292022-06-171,107.600.00-5070
1,624.100.00-40402022-09-161,254.900.00-4040
1,313.230.00-3132022-12-161,428.600.00-2060
-----2023-12-152,809.000.00--1