New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,404.990.00 (0.00%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:14500.00
Calls
22 January 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.010.00-202021-01-29-----
4.850.00-102021-02-05-----
13.610.00-102021-02-12-----
23.830.00-202021-02-193,311.800.00--1
37.400.00--02021-03-05-----
98.000.00-402021-03-19-----
150.970.00-1202021-04-162,637.400.00--1
147.600.00-102021-05-21-----
370.710.00-6002021-06-18-----
286.000.00--02021-07-16-----
212.600.00-13332021-09-17-----
739.230.00-40002021-12-172,953.000.00--0
1,230.150.00-402022-12-163,547.000.00-21