NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,959.90-88.50 (-0.59%)
At close: 5:15PM EDT
Strike:14500.00
Calls
2 August 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 446.25 | -134.40 | -23.15% | 2 | 17 | 2021-08-02 | 2.25 | -1.59 | -41.41% | 154 | 30 |
| 469.25 | -179.40 | -27.66% | 2 | 3 | 2021-08-04 | 11.82 | +0.05 | +0.42% | 3 | 43 |
| 481.23 | -55.32 | -10.31% | 1 | 9 | 2021-08-06 | 26.20 | +2.50 | +10.55% | 18 | 45 |
| 586.72 | 0.00 | - | 1 | 7 | 2021-08-09 | 37.74 | 0.00 | - | 12 | 12 |
| 668.80 | 0.00 | - | - | 4 | 2021-08-11 | 52.11 | 0.00 | - | 2 | 12 |
| 571.90 | 0.00 | - | 1 | 31 | 2021-08-13 | 57.78 | 0.00 | - | 5 | 18 |
| 684.95 | 0.00 | - | 3 | 20 | 2021-08-16 | 78.10 | +11.00 | +16.39% | 3 | 11 |
| 384.22 | 0.00 | - | 3 | 4 | 2021-08-18 | 77.91 | 0.00 | - | 1 | 8 |
| 653.85 | 0.00 | - | 1 | 95 | 2021-08-20 | 109.15 | +12.15 | +12.53% | 13 | 486 |
| 472.18 | 0.00 | - | 1 | 1 | 2021-08-23 | 110.09 | 0.00 | - | 9 | 18 |
| 592.35 | -108.41 | -15.47% | 1 | 16 | 2021-08-27 | 157.30 | +23.20 | +17.30% | 2 | 124 |
| 563.50 | 0.00 | - | 1 | 1 | 2021-08-30 | 175.50 | +175.50 | - | 9 | 0 |
| - | - | - | - | - | 2021-09-01 | 176.25 | +176.25 | - | 1 | 0 |
| 601.65 | 0.00 | - | 2 | 11 | 2021-09-03 | 232.35 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 2021-09-10 | 190.18 | 0.00 | - | 1 | 2 |
| 790.83 | 0.00 | - | 2 | 78 | 2021-09-17 | 255.84 | +32.14 | +14.37% | 1 | 126 |
| 911.50 | 0.00 | - | 1 | 17 | 2021-10-15 | 348.90 | 0.00 | - | 4 | 44 |
| 795.78 | 0.00 | - | 2 | 12 | 2021-11-19 | 490.85 | 0.00 | - | 8 | 33 |
| 844.60 | 0.00 | - | 20 | 300 | 2021-12-17 | 656.00 | 0.00 | - | 5 | 189 |
| - | - | - | - | - | 2022-01-21 | 815.00 | 0.00 | - | 1 | 1 |
| 806.60 | 0.00 | - | 30 | 31 | 2022-03-18 | 2,341.00 | +387.00 | +19.81% | 1 | 1 |
| 1,465.97 | 0.00 | - | - | 3 | 2022-04-14 | - | - | - | - | - |
| 1,371.00 | 0.00 | - | 1 | 29 | 2022-06-17 | 1,107.60 | 0.00 | - | 50 | 70 |
| 1,624.10 | 0.00 | - | 40 | 40 | 2022-09-16 | 1,254.90 | 0.00 | - | 40 | 40 |
| 1,313.23 | 0.00 | - | 3 | 13 | 2022-12-16 | 1,428.60 | 0.00 | - | 20 | 60 |
| - | - | - | - | - | 2023-12-15 | 2,809.00 | 0.00 | - | - | 1 |
© 2021 Verizon Media. All rights reserved.
