New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,026.19+222.28 (+1.61%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:14500.00
Calls
16 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.280.00-202021-04-16577.030.00-30
1.500.00-1302021-04-19-----
4.000.00-402021-04-21-----
7.780.00-802021-04-23-----
19.000.00-102021-04-26-----
39.500.00-202021-04-28-----
52.800.00-202021-04-30592.150.00-10
60.970.00-102021-05-05-----
79.550.00-102021-05-07593.540.00-10
71.300.00-202021-05-12-----
103.660.00-302021-05-14863.980.00-10
127.000.00-502021-05-21-----
171.860.00-102021-05-28-----
248.980.00-1802021-06-18-----
287.600.00-102021-07-16-----
433.000.00-1002021-08-20-----
548.600.00-502021-09-17-----
630.150.00-402021-10-15-----
780.100.00-602021-12-171,411.900.00-760
658.000.00--12022-03-182,341.00+387.00+19.81%11
1,120.000.00-602022-06-172,087.000.00--0
1,076.600.00-102022-12-162,100.100.00-10
-----2023-12-152,809.000.00--1