^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:14500.00
Calls
8 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.57-4.28-62.48%1,3881712023-06-08-----
30.61+9.94+48.09%4821242023-06-09107.50-111.80-50.98%3056
92.87+55.47+148.32%16522023-06-1288.33-127.77-59.13%482
91.25+22.36+32.46%2992023-06-13-----
143.44+70.40+96.39%5162023-06-14101.170.00-210
146.70+56.53+62.69%29112023-06-15213.42-43.73-17.01%17
166.47+61.42+58.47%52602023-06-16161.15-86.45-34.92%10219
154.08-38.22-19.88%6142023-06-20200.18-68.56-25.51%117
182.76+39.81+27.85%872023-06-21-----
192.10+37.90+24.58%422023-06-22171.650.00-24
192.70+17.95+10.27%291102023-06-23298.970.00-23
195.81-115.24-37.05%412023-06-26-----
212.94-98.13-31.55%202023-06-29168.470.00-11
199.500.00-8522023-06-30330.050.00-69
-----2023-07-05348.830.00-20
266.80+11.20+4.38%222023-07-06189.950.00-11
269.72-115.66-30.01%272023-07-07-----
300.00-4.00-1.32%472023-07-14355.000.00-16
332.90+19.65+6.27%2892023-07-21312.90+38.85+14.18%137
500.000.00-3152023-08-18380.400.00-424
662.50+76.15+12.99%6332023-09-15542.900.00-169
824.730.00-3122023-09-29523.900.00-423
513.700.00-49352023-10-20577.700.00-15
1,016.100.00-182023-11-17814.900.00--26
1,117.270.00-34272023-12-15702.000.00-2161
504.300.00--12023-12-29698.000.00-13
1,226.150.00-4087872024-01-19729.600.00-819
868.680.00-112024-02-16-----
1,286.200.00-3192024-03-15825.350.00-814
1,162.380.00-172024-06-21-----
1,558.600.00-13132024-12-20-----
2,710.000.00--12025-12-19-----