NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:14500.00
Calls
23 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.86 | 0.00 | - | 1 | 2 | 2022-05-23 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 7 | 2022-05-25 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 108 | 2022-05-27 | 2,017.13 | 0.00 | - | 12 | 16 |
| 3.80 | 0.00 | - | 1 | 5 | 2022-05-31 | 1,353.57 | 0.00 | - | - | 2 |
| 3.25 | 0.00 | - | 1 | 14 | 2022-06-01 | 1,821.83 | 0.00 | - | 3 | 3 |
| 2.53 | 0.00 | - | 2 | 12 | 2022-06-03 | 2,614.30 | 0.00 | - | 2 | 6 |
| 10.00 | 0.00 | - | - | 1 | 2022-06-06 | - | - | - | - | - |
| 14.40 | 0.00 | - | 1 | 1 | 2022-06-10 | 2,173.13 | 0.00 | - | 2 | 3 |
| 7.00 | 0.00 | - | 54 | 461 | 2022-06-17 | 2,564.20 | 0.00 | - | 1 | 208 |
| 19.90 | 0.00 | - | 1 | 1 | 2022-06-24 | 2,793.95 | 0.00 | - | - | 5 |
| 23.00 | 0.00 | - | 2 | 4 | 2022-07-01 | 2,106.85 | 0.00 | - | - | 2 |
| 18.51 | 0.00 | - | 7 | 141 | 2022-07-15 | 2,640.61 | 0.00 | - | 1 | 122 |
| 41.91 | 0.00 | - | 3 | 25 | 2022-08-19 | 2,076.36 | 0.00 | - | 12 | 52 |
| 151.30 | 0.00 | - | 4 | 141 | 2022-09-16 | 1,305.38 | 0.00 | - | 2 | 138 |
| 402.95 | 0.00 | - | 10 | 18 | 2022-10-21 | 1,480.41 | 0.00 | - | 3 | 8 |
| 284.65 | 0.00 | - | 4 | 29 | 2022-11-18 | 1,399.00 | 0.00 | - | 25 | 25 |
| 336.90 | 0.00 | - | 350 | 395 | 2022-12-16 | 2,622.42 | 0.00 | - | 6 | 66 |
| 398.45 | 0.00 | - | 2 | 18 | 2023-01-20 | 2,190.00 | 0.00 | - | 1 | 12 |
| 319.22 | 0.00 | - | 2 | 3 | 2023-02-17 | - | - | - | - | - |
| 479.70 | 0.00 | - | - | 1 | 2023-03-17 | 1,090.55 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2023-06-16 | 1,525.90 | 0.00 | - | 125 | 250 |
| - | - | - | - | - | 2023-12-15 | 1,883.00 | 0.00 | - | 5 | 6 |
© 2022 Yahoo. All rights reserved.
