^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Strike:14500.00
Calls
8 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.57 | -4.28 | -62.48% | 1,388 | 171 | 2023-06-08 | - | - | - | - | - |
| 30.61 | +9.94 | +48.09% | 482 | 124 | 2023-06-09 | 107.50 | -111.80 | -50.98% | 30 | 56 |
| 92.87 | +55.47 | +148.32% | 16 | 52 | 2023-06-12 | 88.33 | -127.77 | -59.13% | 4 | 82 |
| 91.25 | +22.36 | +32.46% | 29 | 9 | 2023-06-13 | - | - | - | - | - |
| 143.44 | +70.40 | +96.39% | 5 | 16 | 2023-06-14 | 101.17 | 0.00 | - | 2 | 10 |
| 146.70 | +56.53 | +62.69% | 29 | 11 | 2023-06-15 | 213.42 | -43.73 | -17.01% | 1 | 7 |
| 166.47 | +61.42 | +58.47% | 5 | 260 | 2023-06-16 | 161.15 | -86.45 | -34.92% | 10 | 219 |
| 154.08 | -38.22 | -19.88% | 6 | 14 | 2023-06-20 | 200.18 | -68.56 | -25.51% | 1 | 17 |
| 182.76 | +39.81 | +27.85% | 8 | 7 | 2023-06-21 | - | - | - | - | - |
| 192.10 | +37.90 | +24.58% | 4 | 2 | 2023-06-22 | 171.65 | 0.00 | - | 2 | 4 |
| 192.70 | +17.95 | +10.27% | 29 | 110 | 2023-06-23 | 298.97 | 0.00 | - | 2 | 3 |
| 195.81 | -115.24 | -37.05% | 4 | 1 | 2023-06-26 | - | - | - | - | - |
| 212.94 | -98.13 | -31.55% | 2 | 0 | 2023-06-29 | 168.47 | 0.00 | - | 1 | 1 |
| 199.50 | 0.00 | - | 8 | 52 | 2023-06-30 | 330.05 | 0.00 | - | 6 | 9 |
| - | - | - | - | - | 2023-07-05 | 348.83 | 0.00 | - | 2 | 0 |
| 266.80 | +11.20 | +4.38% | 2 | 2 | 2023-07-06 | 189.95 | 0.00 | - | 1 | 1 |
| 269.72 | -115.66 | -30.01% | 2 | 7 | 2023-07-07 | - | - | - | - | - |
| 300.00 | -4.00 | -1.32% | 4 | 7 | 2023-07-14 | 355.00 | 0.00 | - | 1 | 6 |
| 332.90 | +19.65 | +6.27% | 2 | 89 | 2023-07-21 | 312.90 | +38.85 | +14.18% | 1 | 37 |
| 500.00 | 0.00 | - | 3 | 15 | 2023-08-18 | 380.40 | 0.00 | - | 4 | 24 |
| 662.50 | +76.15 | +12.99% | 6 | 33 | 2023-09-15 | 542.90 | 0.00 | - | 1 | 69 |
| 824.73 | 0.00 | - | 3 | 12 | 2023-09-29 | 523.90 | 0.00 | - | 4 | 23 |
| 513.70 | 0.00 | - | 49 | 35 | 2023-10-20 | 577.70 | 0.00 | - | 1 | 5 |
| 1,016.10 | 0.00 | - | 1 | 8 | 2023-11-17 | 814.90 | 0.00 | - | - | 26 |
| 1,117.27 | 0.00 | - | 3 | 427 | 2023-12-15 | 702.00 | 0.00 | - | 2 | 161 |
| 504.30 | 0.00 | - | - | 1 | 2023-12-29 | 698.00 | 0.00 | - | 1 | 3 |
| 1,226.15 | 0.00 | - | 408 | 787 | 2024-01-19 | 729.60 | 0.00 | - | 8 | 19 |
| 868.68 | 0.00 | - | 1 | 1 | 2024-02-16 | - | - | - | - | - |
| 1,286.20 | 0.00 | - | 3 | 19 | 2024-03-15 | 825.35 | 0.00 | - | 8 | 14 |
| 1,162.38 | 0.00 | - | 1 | 7 | 2024-06-21 | - | - | - | - | - |
| 1,558.60 | 0.00 | - | 13 | 13 | 2024-12-20 | - | - | - | - | - |
| 2,710.00 | 0.00 | - | - | 1 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.