Strike:14500.00
Calls
16 April 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | 0.00 | - | 2 | 0 | 2021-04-16 | 577.03 | 0.00 | - | 3 | 0 |
| 1.50 | 0.00 | - | 13 | 0 | 2021-04-19 | - | - | - | - | - |
| 4.00 | 0.00 | - | 4 | 0 | 2021-04-21 | - | - | - | - | - |
| 7.78 | 0.00 | - | 8 | 0 | 2021-04-23 | - | - | - | - | - |
| 19.00 | 0.00 | - | 1 | 0 | 2021-04-26 | - | - | - | - | - |
| 39.50 | 0.00 | - | 2 | 0 | 2021-04-28 | - | - | - | - | - |
| 52.80 | 0.00 | - | 2 | 0 | 2021-04-30 | 592.15 | 0.00 | - | 1 | 0 |
| 60.97 | 0.00 | - | 1 | 0 | 2021-05-05 | - | - | - | - | - |
| 79.55 | 0.00 | - | 1 | 0 | 2021-05-07 | 593.54 | 0.00 | - | 1 | 0 |
| 71.30 | 0.00 | - | 2 | 0 | 2021-05-12 | - | - | - | - | - |
| 103.66 | 0.00 | - | 3 | 0 | 2021-05-14 | 863.98 | 0.00 | - | 1 | 0 |
| 127.00 | 0.00 | - | 5 | 0 | 2021-05-21 | - | - | - | - | - |
| 171.86 | 0.00 | - | 1 | 0 | 2021-05-28 | - | - | - | - | - |
| 248.98 | 0.00 | - | 18 | 0 | 2021-06-18 | - | - | - | - | - |
| 287.60 | 0.00 | - | 1 | 0 | 2021-07-16 | - | - | - | - | - |
| 433.00 | 0.00 | - | 10 | 0 | 2021-08-20 | - | - | - | - | - |
| 548.60 | 0.00 | - | 5 | 0 | 2021-09-17 | - | - | - | - | - |
| 630.15 | 0.00 | - | 4 | 0 | 2021-10-15 | - | - | - | - | - |
| 780.10 | 0.00 | - | 6 | 0 | 2021-12-17 | 1,411.90 | 0.00 | - | 76 | 0 |
| 658.00 | 0.00 | - | - | 1 | 2022-03-18 | 2,341.00 | +387.00 | +19.81% | 1 | 1 |
| 1,120.00 | 0.00 | - | 6 | 0 | 2022-06-17 | 2,087.00 | 0.00 | - | - | 0 |
| 1,076.60 | 0.00 | - | 1 | 0 | 2022-12-16 | 2,100.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-12-15 | 2,809.00 | 0.00 | - | - | 1 |
© 2021 Verizon Media. All rights reserved.
