NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 01:05PM EDT. Market open.
Strike:14520.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230929C14520000 | 2023-09-27 2:30PM EDT | 2023-09-29 | 272.00 | 231.90 | 247.70 | +158.65 | +139.96% | 5 | 17 | 41.95% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230929P14520000 | 2023-09-29 12:46PM EDT | 2023-09-29 | 1.40 | 1.55 | 2.10 | -20.35 | -93.56% | 42 | 22 | 14.93% |
| NDXP231002P14520000 | 2023-09-29 11:57AM EDT | 2023-10-02 | 14.95 | 18.40 | 20.20 | -29.92 | -66.68% | 6 | 23 | 13.73% |
| NDXP231003P14520000 | 2023-09-28 12:10PM EDT | 2023-10-03 | 60.20 | 35.70 | 37.80 | 0.00 | - | 11 | 12 | 15.86% |
| NDXP231006P14520000 | 2023-09-28 11:09AM EDT | 2023-10-06 | 51.47 | 73.80 | 76.10 | -93.48 | -64.49% | 4 | 12 | 17.84% |
| NDXP231013P14520000 | 2023-09-27 10:54AM EDT | 2023-10-13 | 246.80 | 129.20 | 132.20 | 0.00 | - | 5 | 5 | 18.23% |
© 2023 Yahoo. All rights reserved.
